Cliqmmining

System Initializing

Cliqmmining
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,372.00
Open 77564.54000000
Low 76101.00000000
High 77900.00000000
Vol 9,289
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
76,394.40
0.0190
1,451.49
76,394.30
0.9410
71,887.04
76,394.20
0.0040
305.58
76,394.10
0.0070
534.76
76,394.00
0.0080
611.15
76,393.90
0.0020
152.79
76,393.80
0.0020
152.79
76,393.70
0.0010
76.39
76,393.60
0.0550
4,201.65
76,393.50
0.2680
20,473.46
76,393.30
1.4820
113,214.87
76,393.20
0.8310
63,482.75
76,393.10
0.8320
63,559.06
76,393.00
0.0770
5,882.26
76,392.90
0.0050
381.96
76,392.80
0.0210
1,604.25
76,392.70
0.0540
4,125.21
76,392.50
0.0260
1,986.21
76,392.40
1.0090
77,079.93
76,392.30
0.0010
76.39
76,392.20
0.0010
76.39
76,392.10
0.0020
152.78
76,392.00
0.0030
229.18
76,391.90
0.0150
1,145.88
76,391.80
0.0010
76.39
76,391.60
0.0030
229.17
76,391.50
0.2030
15,507.47
76,391.40
1.0180
77,766.45
76,391.30
0.0010
76.39
76,391.20
2.0680
157,977.00
76,391.10
0.0010
76.39
76,391.00
0.0010
76.39
76,390.90
1.5400
117,641.99
76,390.80
0.0260
1,986.16
76,390.70
0.3280
25,056.15
76,390.50
0.0060
458.34
76,390.40
1.0630
81,203.00
76,390.30
0.7390
56,452.43
76,390.20
0.2720
20,778.13
76,390.00
0.0020
152.78
76,389.90
0.0020
152.78
76,389.80
0.0010
76.39
76,389.70
0.0130
993.07
76,389.60
0.3250
24,826.62
76,389.50
0.0030
229.17
76,389.40
0.0140
1,069.45
76,389.30
0.7210
55,076.69
76,389.10
0.0210
1,604.17
76,389.00
0.0070
534.72
76,388.90
0.0100
763.89
76,388.80
0.9170
70,048.53
76,388.70
1.3430
102,590.02
76,388.50
0.8170
62,409.40
76,388.30
0.0020
152.78
76,388.20
0.0020
152.78
76,388.10
0.0530
4,048.57
76,388.00
0.0280
2,138.86
76,387.90
0.4000
30,555.16
76,387.70
0.3040
23,221.86
76,387.60
0.0080
611.10
76,387.50
0.0010
76.39
76,387.40
0.5180
39,568.67
76,387.10
0.0010
76.39
76,387.00
2.1520
164,384.82
76,386.90
0.3030
23,145.23
76,386.80
0.0010
76.39
76,386.60
0.3540
27,040.86
76,386.50
0.3130
23,908.97
76,386.30
0.2760
21,082.62
76,386.20
0.0020
152.77
76,386.00
0.7810
59,657.47
76,385.90
0.0020
152.77
76,385.80
0.0250
1,909.65
76,385.70
0.0030
229.16
76,385.60
0.0150
1,145.78
76,385.50
0.0020
152.77
76,385.40
0.8330
63,629.04
76,385.30
0.3260
24,901.61
76,385.20
0.0710
5,423.35
76,385.10
0.0010
76.39
76,385.00
0.0160
1,222.16
76,384.90
0.8770
66,989.56
76,384.70
0.0010
76.38
76,384.60
0.0080
611.08
76,384.50
0.8240
62,940.83
76,384.40
0.7520
57,441.07
76,384.30
0.2650
20,241.84
76,384.20
0.0020
152.77
76,384.10
0.0120
916.61
76,384.00
0.0570
4,353.89
76,383.90
0.0410
3,131.74
76,383.80
0.7240
55,301.87
76,383.70
0.0010
76.38
76,383.60
0.0030
229.15
76,383.50
0.0130
992.99
76,383.30
0.1000
7,638.33
76,383.20
0.0050
381.92
76,383.10
0.0030
229.15
76,383.00
0.8190
62,557.68
76,382.90
0.0320
2,444.25
76,382.70
0.0010
76.38
76,382.60
0.0040
305.53
76,382.50
0.0030
229.15
76,382.40
0.0010
76.38
76,382.30
0.0020
152.76
76,382.10
0.0110
840.20
76,382.00
0.5470
41,780.95
76,381.90
1.3130
100,289.43
76,381.80
0.2380
18,178.87
76,381.70
0.4600
35,135.58
76,381.60
1.6550
126,411.55
76,381.50
0.1080
8,249.20
76,381.40
0.3380
25,816.91
76,381.30
0.0010
76.38
76,381.20
0.0490
3,742.68
76,381.00
0.7320
55,910.89
76,380.90
0.4950
37,808.55
76,380.80
0.2660
20,317.29
76,380.70
0.4950
37,808.45
76,380.60
1.5050
114,952.80
76,380.50
0.0010
76.38
76,380.40
1.4510
110,827.96
76,380.30
0.0020
152.76
76,380.20
0.0100
763.80
76,380.10
0.0240
1,833.12
76,380.00
1.4730
112,507.74
76,379.90
1.7140
130,915.15
76,379.80
0.1670
12,755.43
76,379.70
0.0010
76.38
76,379.60
0.2310
17,643.69
76,379.50
0.3710
28,336.79
76,379.40
2.4020
183,463.32
76,379.30
0.2350
17,949.14
76,379.20
0.0300
2,291.38
76,379.10
0.7380
56,367.78
76,378.80
0.5650
43,154.02
76,378.70
0.0010
76.38
76,378.50
0.0020
152.76
76,378.40
0.0020
152.76
76,378.30
0.0100
763.78
76,378.20
0.0070
534.65
76,378.10
0.1340
10,234.67
76,378.00
1.9990
152,679.62
76,377.90
0.0520
3,971.65
76,377.80
0.2630
20,087.36
76,377.70
0.0010
76.38
76,377.60
0.9580
73,169.74
76,377.50
0.3260
24,899.07
76,377.20
0.2350
17,948.64
76,377.10
0.1470
11,227.43
76,377.00
1.8410
140,610.06
76,376.90
0.1160
8,859.72
76,376.80
0.0010
76.38
76,376.70
0.0050
381.88
76,376.60
0.0270
2,062.17
76,376.50
0.7250
55,372.96
76,376.40
1.4460
110,440.27
76,376.30
0.3720
28,411.98
76,376.20
0.2480
18,941.30
76,376.10
0.0040
305.50
76,376.00
0.0030
229.13
76,375.90
0.0120
916.51
76,375.80
0.0210
1,603.89
76,375.70
0.4630
35,361.95
76,375.60
0.2660
20,315.91
76,375.50
0.0010
76.38
76,375.40
0.0030
229.13
76,375.30
0.9170
70,036.15
76,375.20
0.0030
229.13
76,375.10
0.0090
687.38
76,375.00
0.0100
763.75
76,374.90
0.0040
305.50
76,374.60
0.0150
1,145.62
76,374.50
0.2200
16,802.39
76,374.30
0.7280
55,600.49
76,374.20
0.0550
4,200.58
76,374.10
0.0500
3,818.71
76,374.00
0.4000
30,549.60
76,373.90
0.0010
76.37
76,373.80
0.0050
381.87
76,373.70
0.0060
458.24
76,373.60
0.3270
24,974.17
76,373.50
0.0020
152.75
76,373.40
1.0500
80,192.07
76,373.30
0.2880
21,995.51
76,373.10
4.0310
307,859.97
76,373.00
0.0010
76.37
76,372.90
0.0030
229.12
76,372.70
0.0010
76.37
76,372.60
2.6760
204,373.08
76,372.50
0.0020
152.75
76,372.40
0.6070
46,358.05
76,372.30
0.0010
76.37
76,372.20
0.1670
12,754.16
76,372.10
0.0050
381.86
76,372.00
0.0660
5,040.55
76,371.90
0.0140
1,069.21
76,371.80
0.0850
6,491.60
76,371.70
0.0020
152.74
76,371.60
0.0020
152.74
76,371.50
0.0440
3,360.35
76,371.30
0.2300
17,565.40
76,371.20
0.1970
15,045.13
76,371.10
0.0660
5,040.49
76,371.00
0.0020
152.74
76,370.90
0.4630
35,359.73
76,370.80
1.5980
122,040.54
76,370.70
0.0020
152.74
76,370.60
0.0020
152.74
76,370.50
0.8240
62,929.29
76,370.40
0.5230
39,941.72
76,370.20
0.7260
55,444.77
76,370.10
0.2710
20,696.30
76,370.00
0.0030
229.11
76,369.90
0.0010
76.37
76,369.80
0.2120
16,190.40
76,369.70
0.8130
62,088.57
76,369.60
0.6970
53,229.61
76,369.50
0.0290
2,214.72
76,369.30
0.2780
21,230.67
76,369.20
0.1370
10,462.58
76,369.10
0.0130
992.80
76,369.00
0.0260
1,985.59
76,368.90
5.4360
415,141.34
76,368.80
2.3770
181,528.64
76,368.70
0.1290
9,851.56
76,368.60
0.0030
229.11
76,368.50
1.6560
126,466.24
76,368.40
0.2320
17,717.47
76,368.30
0.0010
76.37
76,368.20
0.0480
3,665.67
76,368.10
0.0040
305.47
76,368.00
0.0080
610.94
76,367.90
0.0580
4,429.34
76,367.80
0.2750
21,001.15
76,367.70
0.0030
229.10
76,367.60
0.8200
62,621.43
76,367.50
1.1180
85,378.87
76,367.40
0.0130
992.78
76,367.30
0.0110
840.04
76,367.10
0.0080
610.94
76,366.90
0.0030
229.10
76,366.70
0.8190
62,544.33
76,366.60
0.6840
52,234.75
76,366.50
0.0790
6,032.95
76,366.40
0.2610
19,931.63
76,366.10
0.2040
15,578.68
76,366.00
0.0300
2,290.98
76,365.90
0.0030
229.10
76,365.80
0.0020
152.73
76,365.70
0.1000
7,636.57
76,365.50
0.7380
56,357.74
76,365.40
0.0030
229.10
76,365.30
0.0010
76.37
76,365.20
0.0020
152.73
76,365.10
1.0500
80,183.36
76,365.00
1.7210
131,424.17
76,364.90
0.2620
20,007.60
76,364.80
0.0040
305.46
76,364.60
0.0020
152.73
76,364.50
0.8210
62,695.25
76,364.40
0.0010
76.36
76,364.20
0.0020
152.73
76,364.10
0.0030
229.09
76,364.00
0.1000
7,636.40
76,363.90
0.5960
45,512.88
76,363.80
2.6870
205,189.53
76,363.70
1.8820
143,716.48
76,363.60
0.9280
70,865.42
76,363.40
0.2330
17,792.67
76,363.30
0.5850
44,672.53
76,363.20
0.7890
60,250.56
76,363.00
0.0010
76.36
76,362.90
0.0430
3,283.60
76,362.80
0.7220
55,133.94
76,362.70
0.0010
76.36
76,362.60
0.0020
152.73
76,362.50
0.0130
992.71
76,362.40
1.1270
86,060.42
76,362.30
0.2430
18,556.04
76,362.20
0.0010
76.36
76,362.10
0.0030
229.09
76,362.00
0.8280
63,227.74
76,361.90
0.0140
1,069.07
76,361.80
0.2320
17,715.94
76,361.70
0.1830
13,974.19
76,361.60
0.0020
152.72
76,361.50
0.1310
10,003.36
76,361.40
0.0010
76.36
76,361.30
0.0030
229.08
76,361.20
0.7710
58,874.49
76,361.00
0.1280
9,774.21
76,360.90
0.0020
152.72
76,360.80
0.0010
76.36
76,360.70
0.0010
76.36
76,360.60
0.0750
5,727.05
76,360.50
0.0010
76.36
76,360.40
0.0250
1,909.01
76,360.30
0.0010
76.36
76,360.20
0.3450
26,344.27
76,360.10
0.1420
10,843.13
76,360.00
0.0480
3,665.28
76,359.90
0.0010
76.36
76,359.70
0.0010
76.36
76,359.60
1.6530
126,222.42
76,359.50
0.8860
67,654.52
76,359.40
0.1590
12,141.14
76,359.30
0.1440
10,995.74
76,359.20
0.0650
4,963.35
76,359.10
0.5530
42,226.58
76,359.00
0.4060
31,001.75
76,358.90
0.0040
305.44
76,358.80
0.6890
52,611.21
76,358.50
0.2250
17,180.66
76,358.40
0.0690
5,268.73
76,358.30
0.6210
47,418.50
76,358.20
0.0100
763.58
76,358.10
0.0430
3,283.40
76,358.00
0.0150
1,145.37
76,357.90
0.3410
26,038.04
76,357.80
0.3310
25,274.43
76,357.70
0.0030
229.07
76,357.60
0.5270
40,240.46
76,357.50
0.4850
37,033.39
76,357.40
1.9570
149,431.43
76,357.30
1.8070
137,977.64
76,357.20
1.1330
86,512.71
76,357.10
0.0100
763.57
76,357.00
0.0030
229.07
76,356.90
0.0040
305.43
76,356.80
1.2810
97,813.06
76,356.70
0.0810
6,184.89
76,356.60
0.4030
30,771.71
76,356.50
0.0010
76.36
76,356.40
0.0210
1,603.48
76,356.30
0.0020
152.71
76,356.20
0.1510
11,529.79
76,356.10
0.0030
229.07
76,356.00
0.0020
152.71
76,355.90
0.0410
3,130.59
76,355.80
2.4340
185,850.02
76,355.70
0.0010
76.36
76,355.60
0.2830
21,608.63
76,355.50
1.1180
85,365.45
76,355.40
0.0070
534.49
76,355.30
0.0010
76.36
76,355.20
0.0670
5,115.80
76,355.10
0.0020
152.71
76,355.00
0.5710
43,598.71
76,354.90
0.0040
305.42
76,354.80
0.0050
381.77
76,354.70
0.2490
19,012.32
76,354.60
1.2800
97,733.89
76,354.50
0.0570
4,352.21
76,354.30
0.0020
152.71
76,354.20
0.5270
40,238.66
76,354.10
0.0110
839.90
76,354.00
0.0050
381.77
76,353.90
0.1080
8,246.22
76,353.80
0.1150
8,780.69
76,353.70
0.0230
1,756.14
76,353.50
2.5490
194,625.07
76,353.40
1.0400
79,407.54
76,353.30
0.0110
839.89
76,353.10
0.4890
37,336.67
76,353.00
0.1310
10,002.24
76,352.90
0.0040
305.41
76,352.80
0.7000
53,446.96
76,352.70
2.0860
159,271.73
76,352.60
2.6640
203,403.33
76,352.50
0.3110
23,745.63
76,352.40
0.7890
60,242.04
76,352.30
0.6470
49,399.94
76,352.20
1.3590
103,762.64
76,352.10
0.7780
59,401.93
76,352.00
0.1200
9,162.24
76,351.90
0.2830
21,607.59
76,351.80
0.0050
381.76
76,351.70
0.2150
16,415.62
76,351.60
0.1310
10,002.06
76,351.50
0.3010
22,981.80
76,351.40
0.0010
76.35
76,351.30
0.0670
5,115.54
76,351.20
2.7820
212,409.04
76,351.10
0.4070
31,074.90
76,351.00
0.0070
534.46
76,350.90
1.2060
92,079.19
76,350.80
0.0420
3,206.73
76,350.70
0.2970
22,676.16
76,350.60
0.0080
610.80
76,350.40
0.0210
1,603.36
76,350.30
0.0030
229.05
76,350.20
0.6960
53,139.74
76,350.10
0.3450
26,340.78
76,350.00
0.0020
152.70
76,349.80
0.0670
5,115.44
76,349.70
2.2770
173,848.27
76,349.60
3.1590
241,188.39
76,349.50
0.0420
3,206.68
76,349.40
0.0020
152.70
76,349.30
0.9470
72,302.79
76,349.20
0.0260
1,985.08
76,349.10
0.2200
16,796.80
76,349.00
0.2650
20,232.49
76,348.90
0.3840
29,317.98
76,348.80
1.5010
114,599.55
76,348.70
0.8250
62,987.68
76,348.60
2.4990
190,795.15
76,348.50
0.0050
381.74
76,348.30
0.0480
3,664.72
76,348.20
0.4720
36,036.35
76,348.00
0.0020
152.70
76,347.90
0.5890
44,968.91
76,347.80
0.2320
17,712.69
76,347.70
0.0010
76.35
76,347.60
0.0290
2,214.08
76,347.40
0.1580
12,062.89
76,347.20
0.0010
76.35
76,347.10
0.0030
229.04
76,347.00
0.4460
34,050.76
76,346.90
1.5010
114,596.70
76,346.80
0.4620
35,272.22
76,346.70
1.6460
125,666.67
76,346.60
0.0010
76.35
76,346.50
0.0300
2,290.40
76,346.40
0.0040
305.39
76,346.30
0.0010
76.35
76,346.20
1.6560
126,429.31
76,346.10
0.0040
305.38
76,346.00
0.0050
381.73
76,345.90
1.2590
96,119.49
76,345.80
1.4240
108,716.42
76,345.70
0.8160
62,298.09
76,345.60
1.4550
111,082.85
76,345.50
1.5050
114,899.98
76,345.40
0.0350
2,672.09
76,345.30
0.0020
152.69
76,345.20
0.0010
76.35
76,345.00
0.0010
76.35
76,344.90
0.2750
20,994.85
76,344.80
0.8180
62,450.05
76,344.70
0.0880
6,718.33
76,344.60
0.0530
4,046.26
76,344.20
0.0020
152.69
76,344.10
0.3200
24,430.11
76,344.00
0.0230
1,755.91
76,343.90
0.0030
229.03
76,343.80
0.0240
1,832.25
76,343.70
1.3090
99,933.90
76,343.60
0.0010
76.34
76,343.50
0.0030
229.03
76,343.40
0.2350
17,940.70
76,343.30
0.0010
76.34
76,343.20
0.0330
2,519.33
76,343.10
0.0030
229.03
76,342.80
0.0020
152.69
76,342.70
1.6530
126,194.48
76,342.60
0.8030
61,303.11
76,342.50
0.8200
62,600.85
76,342.40
2.0320
155,127.76
76,342.30
0.0320
2,442.95
76,342.10
0.0020
152.68
76,342.00
0.0050
381.71
76,341.90
0.1820
13,894.23
76,341.80
0.3270
24,963.77
76,341.70
0.0010
76.34
76,341.60
0.0030
229.02
76,341.50
0.0700
5,343.91
76,341.40
0.0010
76.34
76,341.30
0.4800
36,643.82
76,341.20
0.3880
29,620.39
76,341.10
0.0040
305.36
76,341.00
0.0030
229.02
76,340.90
0.0070
534.39
76,340.80
0.0020
152.68
76,340.70
0.3350
25,574.13
76,340.60
0.0010
76.34
76,340.50
0.0030
229.02
76,340.40
0.0020
152.68
76,340.30
0.8180
62,446.37
76,340.20
0.0450
3,435.31
76,340.10
0.0650
4,962.11
76,340.00
0.0680
5,191.12
76,339.90
0.0200
1,526.80
76,339.80
0.0420
3,206.27
76,339.60
0.0020
152.68
76,339.40
0.0020
152.68
76,339.30
0.0010
76.34
76,339.20
0.0800
6,107.14
76,339.10
0.2300
17,557.99
76,339.00
0.4610
35,192.28
76,338.90
0.0010
76.34
76,338.80
0.0020
152.68
76,338.70
0.0010
76.34
76,338.60
0.0020
152.68
76,338.50
0.0020
152.68
76,338.40
0.0800
6,107.07
76,338.30
0.0040
305.35
76,338.20
0.8470
64,658.46
76,338.10
9.6790
738,876.47
76,372.00
76,338.00
4.6970
358,559.59
76,337.90
0.0050
381.69
76,337.80
0.0280
2,137.46
76,337.70
0.0020
152.68
76,337.60
0.5030
38,397.81
76,337.50
0.0010
76.34
76,337.40
0.0020
152.67
76,337.20
0.0040
305.35
76,336.80
0.0320
2,442.78
76,336.70
0.1760
13,435.26
76,336.60
0.0030
229.01
76,336.50
0.0030
229.01
76,336.30
0.0030
229.01
76,336.20
0.0010
76.34
76,336.00
0.0350
2,671.76
76,335.90
0.0020
152.67
76,335.70
0.0030
229.01
76,335.60
0.0010
76.34
76,335.50
0.0010
76.34
76,335.40
0.0020
152.67
76,335.30
0.0040
305.34
76,335.20
0.0020
152.67
76,335.10
0.1070
8,167.86
76,335.00
0.0030
229.01
76,334.90
0.0030
229.00
76,334.70
0.0020
152.67
76,334.60
0.0010
76.33
76,334.50
0.0160
1,221.35
76,334.40
0.0310
2,366.37
76,334.20
0.0010
76.33
76,334.10
0.0020
152.67
76,334.00
0.0020
152.67
76,333.80
0.0680
5,190.70
76,333.70
0.0030
229.00
76,333.60
0.8210
62,669.89
76,333.50
0.0240
1,832.00
76,333.40
0.0150
1,145.00
76,333.30
0.0020
152.67
76,333.20
0.0010
76.33
76,333.10
0.0010
76.33
76,333.00
0.0050
381.67
76,332.90
0.0030
229.00
76,332.80
0.0020
152.67
76,332.70
0.0010
76.33
76,332.60
0.0010
76.33
76,332.50
0.0210
1,602.98
76,332.40
0.0030
229.00
76,332.30
0.0020
152.66
76,332.20
0.0050
381.66
76,332.10
0.2630
20,075.34
76,332.00
0.0010
76.33
76,331.80
0.0670
5,114.23
76,331.70
0.0040
305.33
76,331.60
0.0090
686.98
76,331.50
0.8330
63,584.14
76,331.30
0.0010
76.33
76,331.20
0.0010
76.33
76,331.10
0.0010
76.33
76,330.90
0.0020
152.66
76,330.80
0.0020
152.66
76,330.70
0.0010
76.33
76,330.60
0.1790
13,663.18
76,330.50
0.2460
18,777.30
76,330.40
0.7530
57,476.79
76,330.30
0.0020
152.66
76,330.20
0.0040
305.32
76,330.10
0.0420
3,205.86
76,330.00
0.0620
4,732.46
76,329.90
0.5330
40,683.84
76,329.80
0.0020
152.66
76,329.70
1.1510
87,855.48
76,329.60
0.0030
228.99
76,329.50
0.0010
76.33
76,329.40
0.0810
6,182.68
76,329.30
0.8220
62,742.68
76,329.20
0.0660
5,037.73
76,329.00
0.0010
76.33
76,328.90
0.0430
3,282.14
76,328.80
0.2030
15,494.75
76,328.70
0.0040
305.31
76,328.60
0.0010
76.33
76,328.50
0.0780
5,953.62
76,328.40
0.1210
9,235.74
76,328.30
0.0520
3,969.07
76,328.20
0.3970
30,302.30
76,328.10
0.9250
70,603.49
76,328.00
0.2970
22,669.42
76,327.90
0.0500
3,816.40
76,327.80
0.0340
2,595.15
76,327.70
0.0020
152.66
76,327.60
0.0040
305.31
76,327.50
0.0330
2,518.81
76,327.40
0.3000
22,898.22
76,327.30
1.4580
111,285.20
76,327.20
1.7820
136,015.07
76,327.10
0.9170
69,991.95
76,327.00
0.0050
381.64
76,326.90
0.0350
2,671.44
76,326.80
0.1370
10,456.77
76,326.70
0.4600
35,110.28
76,326.60
0.2880
21,982.06
76,326.50
1.8090
138,074.64
76,326.40
0.2030
15,494.26
76,326.30
2.1640
165,170.11
76,326.20
0.7400
56,481.39
76,326.10
0.0100
763.26
76,326.00
0.0050
381.63
76,325.90
0.0010
76.33
76,325.80
0.0220
1,679.17
76,325.60
0.0660
5,037.49
76,325.50
0.0010
76.33
76,325.40
0.0400
3,053.02
76,325.30
0.0010
76.33
76,325.20
0.0020
152.65
76,325.10
0.0030
228.98
76,325.00
0.2670
20,378.78
76,324.90
0.8210
62,662.74
76,324.80
0.0540
4,121.54
76,324.70
0.0010
76.32
76,324.60
0.7480
57,090.80
76,324.40
0.1170
8,929.95
76,324.30
0.2480
18,928.43
76,324.20
0.6650
50,755.59
76,324.10
0.0720
5,495.34
76,324.00
0.0020
152.65
76,323.90
0.0040
305.30
76,323.70
1.7620
134,482.36
76,323.60
0.0500
3,816.18
76,323.50
0.0280
2,137.06
76,323.40
0.3040
23,202.31
76,323.30
0.6040
46,099.27
76,323.20
2.1820
166,537.22
76,323.10
0.5970
45,564.89
76,323.00
0.0120
915.88
76,322.80
0.9180
70,064.33
76,322.70
2.2380
170,810.20
76,322.60
0.0040
305.29
76,322.50
0.0010
76.32
76,322.40
1.1610
88,610.31
76,322.30
1.0440
79,680.48
76,322.20
0.0010
76.32
76,322.00
0.0830
6,334.73
76,321.90
0.3850
29,383.93
76,321.80
0.6870
52,433.08
76,321.70
0.1970
15,035.37
76,321.60
0.6540
49,914.33
76,321.50
0.2630
20,072.55
76,321.40
0.0030
228.96
76,321.30
0.0420
3,205.49
76,321.20
0.0020
152.64
76,321.10
0.2890
22,056.80
76,321.00
0.3430
26,178.10
76,320.90
0.0040
305.28
76,320.80
0.0970
7,403.12
76,320.70
0.7950
60,674.96
76,320.50
0.0580
4,426.59
76,320.30
0.4580
34,954.70
76,320.20
0.0140
1,068.48
76,320.10
0.0010
76.32
76,320.00
0.2130
16,256.16
76,319.80
0.0010
76.32
76,319.70
0.1980
15,111.30
76,319.60
0.0130
992.15
76,319.50
1.6530
126,156.13
76,319.40
0.2650
20,224.64
76,319.30
0.8620
65,787.24
76,319.20
0.0080
610.55
76,319.10
0.2850
21,750.94
76,319.00
0.0140
1,068.47
76,318.90
0.1330
10,150.41
76,318.80
1.7410
132,871.03
76,318.70
0.1990
15,187.42
76,318.60
2.1110
161,108.56
76,318.50
0.0460
3,510.65
76,318.30
0.0020
152.64
76,318.20
0.0050
381.59
76,318.00
0.0080
610.54
76,317.90
0.0020
152.64
76,317.80
1.1860
90,512.91
76,317.70
0.2000
15,263.54
76,317.60
2.9620
226,052.73
76,317.50
0.2650
20,224.14
76,317.40
0.0030
228.95
76,317.30
0.2970
22,666.24
76,317.20
0.0020
152.63
76,317.10
0.2040
15,568.69
76,317.00
0.0070
534.22
76,316.90
0.8150
62,198.27
76,316.80
0.0030
228.95
76,316.70
0.2120
16,179.14
76,316.60
0.1310
9,997.47
76,316.40
0.5280
40,295.06
76,316.30
0.0200
1,526.33
76,316.20
0.3330
25,413.29
76,316.10
1.4720
112,337.30
76,316.00
0.0100
763.16
76,315.90
0.0040
305.26
76,315.80
0.0010
76.32
76,315.70
0.2170
16,560.51
76,315.60
0.0490
3,739.46
76,315.40
0.0160
1,221.05
76,315.30
0.0010
76.32
76,315.20
0.1360
10,378.87
76,315.10
0.7150
54,565.30
76,315.00
0.0020
152.63
76,314.90
0.0080
610.52
76,314.80
0.0420
3,205.22
76,314.70
1.7430
133,016.52
76,314.60
0.6940
52,962.33
76,314.50
0.6820
52,046.49
76,314.40
0.0920
7,020.92
76,314.30
0.0630
4,807.80
76,314.00
0.0050
381.57
76,313.90
0.8180
62,424.77
76,313.80
0.3900
29,762.38
76,313.70
0.0490
3,739.37
76,313.60
0.8190
62,500.84
76,313.50
0.0030
228.94
76,313.40
0.6900
52,656.25
76,313.30
0.0440
3,357.79
76,313.10
0.0010
76.31
76,313.00
0.0010
76.31
76,312.90
0.0030
228.94
76,312.80
0.7890
60,210.80
76,312.70
1.8910
144,307.32
76,312.60
0.0010
76.31
76,312.50
0.5590
42,658.69
76,312.30
0.5990
45,711.07
76,312.20
0.0150
1,144.68
76,312.00
0.2260
17,246.51
76,311.90
0.0060
457.87
76,311.80
0.0030
228.94
76,311.70
0.1140
8,699.53
76,311.60
0.0950
7,249.60
76,311.40
0.0430
3,281.39
76,311.30
0.1350
10,302.03
76,311.20
0.0010
76.31
76,311.10
0.0900
6,868.00
76,311.00
0.2780
21,214.46
76,310.80
0.0030
228.93
76,310.70
0.6890
52,578.07
76,310.60
0.2310
17,627.75
76,310.50
0.0010
76.31
76,310.40
6.0350
460,533.26
76,310.30
0.4880
37,239.43
76,310.20
0.0290
2,213.00
76,310.00
0.0070
534.17
76,309.90
0.8760
66,847.47
76,309.80
0.0220
1,678.82
76,309.70
0.0170
1,297.26
76,309.50
0.0840
6,410.00
76,309.40
0.2910
22,206.04
76,309.30
0.0650
4,960.10
76,309.20
0.6820
52,042.87
76,309.10
0.1830
13,964.57
76,309.00
0.0010
76.31
76,308.90
0.0220
1,678.80
76,308.80
0.3130
23,884.65
76,308.70
0.2630
20,069.19
76,308.60
0.0110
839.39
76,308.50
0.6900
52,652.87
76,308.40
0.0390
2,976.03
76,308.30
1.7130
130,716.12
76,308.10
0.1410
10,759.44
76,308.00
0.2340
17,856.07
76,307.90
0.0290
2,212.93
76,307.80
1.0710
81,725.65
76,307.70
0.0010
76.31
76,307.60
3.0320
231,364.64
76,307.50
2.4370
185,961.38
76,307.40
1.6200
123,617.99
76,307.30
0.0010
76.31
76,307.20
0.3420
26,097.06
76,307.10
0.0020
152.61
76,307.00
0.2640
20,145.05
76,306.90
0.0500
3,815.35
76,306.80
0.0050
381.53
76,306.70
0.3570
27,241.49
76,306.60
0.6870
52,422.63
76,306.50
0.0200
1,526.13
76,306.40
0.0100
763.06
76,306.30
0.0160
1,220.90
76,306.20
0.0010
76.31
76,306.10
0.0010
76.31
76,306.00
0.0160
1,220.90
76,305.90
0.0170
1,297.20
76,305.80
3.1340
239,142.38
76,305.70
0.0020
152.61
76,305.60
0.3270
24,951.93
76,305.30
0.1830
13,963.87
76,305.20
0.8350
63,714.84
76,305.10
0.0060
457.83
76,305.00
0.0030
228.92
76,304.90
0.0010
76.30
76,304.80
0.2660
20,297.08
76,304.60
0.0150
1,144.57
76,304.50
0.0060
457.83
76,304.30
0.2640
20,144.34
76,304.20
0.4350
33,192.33
76,304.10
0.8200
62,569.36
76,304.00
3.4620
264,164.45
76,303.90
11.5400
880,547.01
76,303.80
0.6900
52,649.62
76,303.70
0.0010
76.30
76,303.60
0.0010
76.30
76,303.50
0.1210
9,232.72
76,303.40
0.0020
152.61
76,303.30
0.0010
76.30
76,303.20
0.0060
457.82
76,303.10
0.0020
152.61
76,303.00
0.2620
19,991.39
76,302.90
0.3930
29,987.04
76,302.80
0.6190
47,231.43
76,302.70
0.0020
152.61
76,302.60
0.4980
37,998.69
76,302.50
1.7820
135,971.06
76,302.40
0.0260
1,983.86
76,302.20
0.0100
763.02
76,302.10
0.8260
63,025.53
76,302.00
0.0540
4,120.31
76,301.90
0.0030
228.91
76,301.80
0.0030
228.91
76,301.70
0.3260
24,874.35
76,301.60
0.0520
3,967.68
76,301.50
0.0010
76.30
76,301.40
0.6960
53,105.77
76,301.30
0.0020
152.60
76,301.20
0.0200
1,526.02
76,301.10
0.0010
76.30
76,301.00
0.0220
1,678.62
76,300.90
0.7110
54,249.94
76,300.80
0.0100
763.01
76,300.70
0.0120
915.61
76,300.60
0.0260
1,983.82
76,300.50
0.4750
36,242.74
76,300.40
0.5840
44,559.43
76,300.30
0.0010
76.30
76,300.20
0.3460
26,399.87
76,300.10
2.7970
213,411.38
76,300.00
1.2670
96,672.10
76,299.90
0.0280
2,136.40
76,299.80
0.2270
17,320.05
76,299.70
1.7860
136,271.26
76,299.60
0.1140
8,698.15
76,299.50
0.8260
63,023.39
76,299.40
0.0010
76.30
76,299.30
1.6530
126,122.74
76,299.20
0.0010
76.30
76,299.00
0.2740
20,905.93
76,298.90
0.0160
1,220.78
76,298.70
0.0030
228.90
76,298.60
0.0010
76.30
76,298.50
0.0010
76.30
76,298.30
0.0010
76.30
76,298.20
0.0140
1,068.17
76,298.10
0.0980
7,477.21
76,298.00
0.0190
1,449.66
76,297.90
0.3420
26,093.88
76,297.80
0.0190
1,449.66
76,297.70
0.4430
33,799.88
76,297.60
0.0130
991.87
76,297.50
0.3250
24,796.69
76,297.10
0.8240
62,868.81
76,297.00
0.0070
534.08
76,296.90
1.2130
92,548.14
76,296.80
0.6960
53,102.57
76,296.60
1.4910
113,758.23
76,296.40
0.0940
7,171.86
76,296.30
3.5730
272,606.68
76,296.20
0.0010
76.30
76,296.10
0.0280
2,136.29
76,296.00
1.6800
128,177.28
76,295.90
0.0550
4,196.27
76,295.80
0.0020
152.59
76,295.70
0.0830
6,332.54
76,295.60
0.0040
305.18
76,295.50
0.0050
381.48
76,295.20
0.0670
5,111.78
76,295.00
3.5370
269,855.42
76,294.90
0.0010
76.29
76,294.80
0.4700
35,858.56
76,294.70
0.0840
6,408.75
76,294.50
0.0340
2,594.01
76,294.40
0.2850
21,743.90
76,294.30
0.0620
4,730.25
76,294.20
0.1710
13,046.31
76,294.10
0.8150
62,179.69
76,294.00
0.1010
7,705.69
76,293.90
0.5410
41,275.00
76,293.70
1.7040
130,004.46
76,293.60
0.0020
152.59
76,293.50
0.0010
76.29
76,293.40
0.0100
762.93
76,293.30
1.6540
126,189.12
76,293.10
0.1000
7,629.31
76,293.00
0.1380
10,528.43
76,292.90
0.0780
5,950.85
76,292.80
0.0010
76.29
76,292.70
0.0280
2,136.20
76,292.60
0.0560
4,272.39
76,292.50
0.0750
5,721.94
76,292.40
1.6410
125,195.83
76,292.30
2.3770
181,346.80
76,292.20
0.0490
3,738.32
76,292.10
0.3470
26,473.36
76,291.90
0.8170
62,330.48
76,291.80
0.0140
1,068.09
76,291.60
0.0020
152.58
76,291.50
0.0010
76.29
76,291.40
0.0020
152.58
76,291.20
0.0010
76.29
76,291.10
0.0010
76.29
76,291.00
0.5260
40,129.07
76,290.80
0.0110
839.20
76,290.70
0.0870
6,637.29
76,290.60
0.0090
686.62
76,290.50
0.0050
381.45
76,290.40
0.0010
76.29
76,290.30
0.0260
1,983.55
76,290.20
0.0650
4,958.86
76,290.10
0.0040
305.16
76,290.00
0.3930
29,981.97
76,289.80
0.0530
4,043.36
76,289.70
0.8280
63,167.87
76,289.60
1.1500
87,733.04
76,289.50
0.0010
76.29
76,289.40
0.8180
62,404.73
76,289.30
1.6660
127,097.97
76,289.10
0.1310
9,993.87
76,288.90
0.6770
51,647.59
76,288.80
0.0160
1,220.62
76,288.70
0.0010
76.29
76,288.60
0.0240
1,830.93
76,288.50
0.0540
4,119.58
76,288.40
0.3270
24,946.31
76,288.00
0.3050
23,267.84
76,287.90
0.0290
2,212.35
76,287.80
0.2640
20,139.98
76,287.70
1.2170
92,842.13
76,287.60
0.6740
51,417.84
76,287.40
0.6860
52,333.16
76,287.30
0.3020
23,038.76
76,287.10
1.1280
86,051.85
76,287.00
0.2760
21,055.21
76,286.90
0.0010
76.29
76,286.80
0.2300
17,545.96
76,286.70
0.0010
76.29
76,286.60
0.8200
62,555.01
76,286.50
0.0010
76.29
76,286.40
0.0020
152.57
76,286.30
0.1690
12,892.38
76,286.20
1.6550
126,253.66
76,286.10
1.7770
135,560.40
76,286.00
0.0010
76.29
76,285.80
0.0010
76.29
76,285.70
0.0060
457.71
76,285.60
0.0010
76.29
76,285.50
0.0130
991.71
76,285.40
0.0020
152.57
76,285.30
0.0020
152.57
76,285.20
0.0010
76.29
76,284.90
0.0220
1,678.27
76,284.80
0.0690
5,263.65
76,284.70
0.3280
25,021.38
76,284.60
0.3680
28,072.73
76,284.50
0.0070
533.99
76,284.40
0.8500
64,841.74
76,284.30
0.0050
381.42
76,284.20
0.0030
228.85
76,284.10
0.3210
24,487.20
76,284.00
0.0130
991.69
76,283.90
0.0020
152.57
76,283.80
0.3660
27,919.87
76,283.70
3.3690
256,999.79
76,283.60
6.3020
480,739.25
76,283.40
0.1720
13,120.74
76,283.30
0.0010
76.28
76,283.10
0.0240
1,830.79
76,283.00
0.5500
41,955.65
76,282.90
0.6430
49,049.90
76,282.80
0.0490
3,737.86
76,282.60
0.0010
76.28
76,282.50
1.6800
128,154.60
76,282.30
0.0020
152.56
76,282.20
0.0020
152.56
76,282.10
0.0010
76.28
76,282.00
0.0010
76.28
76,281.90
0.7880
60,110.14
76,281.80
1.0500
80,095.89
76,281.70
1.3810
105,345.03
76,281.60
0.0320
2,441.01
76,281.50
0.3000
22,884.45
76,281.40
3.6290
276,825.20
76,281.30
0.0500
3,814.07
76,281.20
0.0350
2,669.84
76,281.10
0.7900
60,262.07
76,281.00
0.3340
25,477.85
76,280.90
0.1000
7,628.09
76,280.80
0.0280
2,135.86
76,280.70
0.0320
2,440.98

Recent Trades

Price
Size
Time
76,342.4000
0.0010
19:24:49
76,342.4000
0.0010
19:24:49
76,342.3000
0.0010
19:24:49
76,342.3000
0.0010
19:24:49
76,342.0000
0.0010
19:24:49
76,342.0000
0.0010
19:24:49
76,342.0000
0.0010
19:24:49
76,341.9000
0.0010
19:24:49
76,341.9000
0.0010
19:24:49
76,341.7000
0.0010
19:24:49
76,341.7000
0.0030
19:24:49
76,341.7000
0.0020
19:24:49
76,341.7000
0.0020
19:24:49
76,341.6000
0.0010
19:24:49
76,341.6000
0.0010
19:24:49
76,341.5000
0.0010
19:24:49
76,341.4000
0.0010
19:24:49
76,341.1000
0.0010
19:24:49
76,341.1000
0.0010
19:24:49
76,341.0000
0.0010
19:24:49
76,341.0000
0.0010
19:24:49
76,340.7000
0.0010
19:24:49
76,340.6000
0.0020
19:24:49
76,340.6000
0.0520
19:24:49
76,340.5000
0.0010
19:24:49
76,340.3000
0.0010
19:24:49
76,340.3000
0.0020
19:24:49
76,340.2000
0.0010
19:24:49
76,340.2000
0.1430
19:24:49
76,340.2000
0.0010
19:24:49
76,340.1000
0.0010
19:24:49
76,340.1000
0.0010
19:24:49
76,340.1000
0.0010
19:24:49
76,340.1000
0.0010
19:24:49
76,340.1000
0.0020
19:24:49
76,340.0000
0.2020
19:24:49
76,340.0000
0.0130
19:24:49
76,340.0000
0.0690
19:24:49
76,340.0000
0.0030
19:24:49
76,340.0000
0.0010
19:24:49
76,340.0000
1.0460
19:24:49
76,339.8000
0.0020
19:24:49
76,339.7000
0.2630
19:24:49
76,339.6000
0.0010
19:24:49
76,339.6000
0.0010
19:24:49
76,339.6000
0.0010
19:24:49
76,339.6000
0.0010
19:24:49
76,339.5000
0.0010
19:24:49
76,339.4000
0.0020
19:24:49
76,339.3000
0.0010
19:24:49
76,339.2000
0.0010
19:24:49
76,339.1000
0.0010
19:24:49
76,339.0000
0.0010
19:24:49
76,339.0000
0.0060
19:24:49
76,338.9000
0.0040
19:24:49
76,338.9000
0.0010
19:24:49
76,338.8000
0.0010
19:24:49
76,338.7000
0.0010
19:24:49
76,338.6000
0.0020
19:24:49
76,338.6000
0.0010
19:24:49
76,338.6000
0.0010
19:24:49
76,338.5000
0.0010
19:24:49
76,338.3000
0.0010
19:24:49
76,338.3000
0.0010
19:24:49
76,338.2000
0.0010
19:24:49
76,338.2000
0.0010
19:24:49
76,338.2000
0.0010
19:24:49
76,338.2000
0.1050
19:24:49
76,338.2000
0.0010
19:24:49
76,338.2000
0.0010
19:24:49
76,338.1000
0.0010
19:24:49
76,338.1000
0.0010
19:24:49
76,338.1000
0.0010
19:24:49
76,338.1000
0.4900
19:24:49
76,338.0000
0.0010
19:24:49
76,338.0000
0.0010
19:24:49
76,338.0000
0.0010
19:24:49
76,338.0000
0.0040
19:24:49
76,338.1000
0.0020
19:24:49
76,338.0000
0.0040
19:24:49
76,338.0000
0.1310
19:24:50
76,338.0000
0.0020
19:24:50
76,338.1000
0.0060
19:24:50
76,338.1000
0.0010
19:24:50
76,338.0000
0.1700
19:24:51
76,338.0000
0.0050
19:24:52
76,338.1000
0.0010
19:24:52
76,338.0000
0.0250
19:24:52
76,338.1000
0.0050
19:24:52
76,338.0000
0.0010
19:24:52
76,338.0000
0.0010
19:24:52
76,338.0000
0.0010
19:24:52
76,338.0000
0.0010
19:24:52
76,338.0000
0.0060
19:24:52
76,338.1000
0.0300
19:24:52
76,338.0000
0.0010
19:24:52
76,338.0000
0.0110
19:24:52
76,338.0000
0.0010
19:24:52
76,338.0000
0.0070
19:24:52
76,338.1000
0.0020
19:24:53

Login to View your open Positions

Login Now