English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0699
Open
0.07240000
Low
0.06960000
High
0.07380000
Vol
3,412,342
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,942.2100
22,066.71
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,651.4400
930.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
923.9500
161.69
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
12,423.6400
2,133.14
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
19,898.6300
3,382.77
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
61.0000
10.02
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
9,889.3800
1,582.30
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
87,039.6400
13,665.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
45,682.9900
6,852.45
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
224.3100
33.11
0.15
37,079.9600
5,469.29
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
28,905.7500
4,191.33
0.14
187.4700
27.07
0.14
1,446.5800
208.31
0.14
1,470.3100
211.58
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
96,922.8600
13,569.20
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
30,563.6500
3,973.27
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,865.7800
13,646.10
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,389.6500
3,703.10
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,331.8300
166.48
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
390.0200
47.27
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
2,481.4200
298.02
0.12
126,596.1000
15,191.53
0.12
2,768.6200
331.96
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
356.7500
42.45
0.12
400.0000
47.56
0.12
119.9200
14.20
0.12
14,322.0900
1,690.01
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
516.4800
60.12
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
351,841.6500
40,461.79
0.11
12,935.0000
1,484.94
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
119.9200
13.35
0.11
540.0900
59.95
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
130,392.5200
14,343.18
0.11
281.7300
30.96
0.11
119.9200
13.14
0.11
300.0000
32.85
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
119.9200
13.05
0.11
53.1700
5.78
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
8,377.4000
899.73
0.11
119.9200
12.84
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
401.6500
42.70
0.11
634.5300
67.26
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
1,117.7400
117.36
0.10
119.9200
12.54
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,096.7300
218.06
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
119.9200
12.35
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
119.9200
12.26
0.10
16,468.4600
1,679.78
0.10
300.0000
30.54
0.10
119.9200
12.17
0.10
281.7300
28.48
0.10
119.9200
12.08
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
40,728.3200
4,072.83
0.10
119.9200
11.98
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
921.6900
91.25
0.10
97.6000
9.65
0.10
119.9200
11.80
0.10
46,158.5000
4,523.53
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
439.0000
42.36
0.10
135.9100
13.10
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
401.6500
38.60
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
119.9200
11.44
0.10
31,779.7800
3,019.08
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
319.9200
30.04
0.09
219.8200
20.49
0.09
2,399.5900
222.92
0.09
345.1900
32.00
0.09
282.0800
26.09
0.09
4,908.9500
451.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
119.9200
10.91
0.09
63.6200
5.78
0.09
55.1900
5.00
0.09
2,219.9900
200.91
0.09
119.9200
10.83
0.09
3,000.0000
270.60
0.09
6,858.2800
617.25
0.09
239.9200
21.50
0.09
1,650.0000
147.51
0.09
100.0000
8.91
0.09
17,070.5000
1,519.27
0.09
769.5100
68.26
0.09
65.4100
5.80
0.09
119.9200
10.59
0.09
61.8900
5.45
0.09
137.4000
12.09
0.09
511.7200
44.98
0.09
200.8900
17.62
0.09
119.9200
10.50
0.09
61.8900
5.40
0.09
181.8100
15.80
0.09
61.8900
5.35
0.09
360.5700
31.12
0.09
1,251.6100
107.89
0.09
61.8900
5.33
0.09
20,000.0000
1,720.00
0.09
61.8900
5.30
0.09
119.9200
10.27
0.09
61.8900
5.28
0.09
110.0000
9.35
0.08
181.8100
15.44
0.08
378.2500
32.00
0.08
61.8900
5.23
0.08
119.9200
10.11
0.08
130.6800
10.99
0.08
3,050.2700
256.22
0.08
273.1600
22.92
0.08
61.8900
5.18
0.08
119.9200
10.03
0.08
61.8900
5.16
0.08
119.9200
9.95
0.08
61.8900
5.13
0.08
360.5700
29.86
0.08
61.8900
5.11
0.08
119.9200
9.87
0.08
311.6400
25.59
0.08
181.8100
14.85
0.08
257.3200
20.87
0.08
119.9200
9.64
0.08
12,277.8300
984.68
0.08
162.3300
13.00
0.08
71.0000
5.68
0.08
192.4500
15.36
0.08
119.9200
9.50
0.08
85.3100
6.75
0.08
139.0000
10.95
0.08
1,000.0000
78.70
0.08
119.9200
9.43
0.08
119.9200
9.35
0.08
10,959.2400
849.34
0.08
119.9200
9.28
0.08
13,291.7500
1,026.12
0.08
75.0600
5.79
0.08
1,391.3600
107.13
0.08
2,060.0600
158.21
0.08
119.9200
9.14
0.08
119.9200
9.07
0.08
146.7300
11.03
0.08
600.0000
45.06
0.08
259.9200
19.49
0.07
3,512.1300
263.06
0.07
70.1900
5.25
0.07
70.3800
5.25
0.07
119.9200
8.93
0.07
1,710.0000
127.22
0.07
1,847.4000
137.08
0.07
1,829.9200
135.23
0.07
1,710.0000
126.20
0.07
72,095.8700
5,313.47
0.07
18,472.8300
1,359.60
0.07
6,068.8500
446.06
0.07
1,908.9000
139.92
0.07
1,710.0000
125.00
0.07
1,829.9200
133.04
0.07
1,710.0000
124.15
0.07
3,318.1600
239.90
0.07
1,829.9200
132.12
0.07
11,691.7100
842.97
0.07
44,874.9500
3,231.00
0.07
95,902.4200
6,895.38
0.07
9,041.5200
649.18
0.07
1,710.0000
122.61
0.07
49,293.7100
3,529.43
0.07
92,589.9600
6,620.18
0.07
9,085.3500
648.69
0.07
9,445.5100
673.46
0.07
44,659.1700
3,179.73
0.07
73,446.9700
5,222.08
0.07
5,603.1100
397.82
0.07
2,327.0700
164.99
0.07
20,191.7500
1,429.58
0.07
3,756.2900
265.57
0.07
18,173.8700
1,283.08
0.07
9,094.4800
641.16
0.07
19,939.6000
1,403.75
0.07
22,226.4700
1,562.52
0.07
40,982.6200
2,876.98
0.07
25,880.8400
1,814.25
0.07
31,248.6500
2,187.41
0.07
3,157.0000
220.67
0.07
0.07
925.6100
64.61
0.07
27,562.3400
1,921.10
0.07
56,538.6700
3,935.09
0.07
45,458.9300
3,159.40
0.07
26,393.9800
1,831.74
0.07
51,386.4800
3,561.08
0.07
37,890.6200
2,622.03
0.07
20,383.9700
1,408.53
0.07
23,159.7300
1,598.02
0.07
6,033.7700
415.73
0.07
19,786.4000
1,361.30
0.07
5,928.4900
407.29
0.07
2,524.6200
173.19
0.07
551,743.3100
37,794.42
0.07
5,011.3400
342.78
0.07
1,864.2000
126.95
0.07
3,978.9700
270.57
0.07
119.9200
8.14
0.07
1,784.1900
120.25
0.07
119.9200
8.07
0.07
1,912.4000
128.51
0.07
3,199.7300
214.70
0.07
1,868.3600
125.18
0.07
2,743.2100
183.25
0.07
78.9500
5.25
0.07
1,710.0000
113.54
0.07
1,829.9200
121.32
0.07
155.7600
10.28
0.07
131.8000
8.69
0.07
1,829.9200
120.41
0.07
1,710.0000
112.18
0.07
1,587.3300
103.97
0.07
1,829.9200
119.49
0.07
2,710.0000
176.42
0.07
17,591.8500
1,143.47
0.06
119.9200
7.77
0.06
293.9500
19.02
0.06
119.9200
7.71
0.06
3,484.3700
223.00
0.06
198.2900
12.65
0.06
204.7200
13.00
0.06
148.3400
9.40
0.06
119.9200
7.59
0.06
634.9200
40.00
0.06
119.9200
7.53
0.06
119.9200
7.47
0.06
157.6800
9.79
0.06
322.5800
20.00
0.06
119.9200
7.41
0.06
500.0000
30.75
0.06
312.9500
19.22
0.06
1,147.1900
69.98
0.06
287.3800
17.50
0.06
111.0000
6.73
0.06
247.9800
15.00
0.06
257.3200
15.54
0.06
10,607.1600
636.43
0.06
459.6800
27.44
0.06
1,000.0000
58.40
0.06
9,246.0800
536.27
0.06
17,605.7900
1,012.33
0.06
5,702.8900
325.06
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
8,928.5700
500.00
0.06
3,623.1800
200.00
0.06
738.1700
40.60
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
566.0300
30.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
197.2300
10.26
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
3,802.0000
190.10
0.05
112.9000
5.50
0.05
183.7400
8.93
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
647.9500
30.00
0.05
1,000.0000
46.10
0.05
437.3900
20.12
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
657.9000
30.00
0.05
227.0600
10.33
0.05
396.4800
18.00
0.05
110.6200
5.00
0.05
3,620.1400
162.91
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
833.9500
36.03
0.04
3,202.9500
138.05
0.04
2,349.1000
101.01
0.04
3,357.3300
144.03
0.04
4,347.8600
186.09
0.04
702.6500
30.00
0.04
1,173.7300
50.00
0.04
567.2000
23.99
0.04
426.3500
17.99
0.04
362.5300
15.26
0.04
2,001.4400
84.06
0.04
7,012.1300
293.81
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,672.5000
66.90
0.04
1,822.2100
71.43
0.04
4,479.9900
161.28
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
577.5100
20.27
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0699
400.0000
19:05:52
0.0700
19.6000
19:05:52
0.0699
400.0000
19:05:52
0.0699
400.0000
19:06:11
0.0699
1,370.1900
19:06:11
0.0699
400.0000
19:06:11
0.0698
91.7000
19:06:15
0.0698
197.8800
19:06:17
0.0698
602.1100
19:06:17
0.0699
91.5600
19:07:08
0.0698
91.7000
19:08:10
0.0697
88.9700
19:08:29
0.0697
213.0400
19:08:29
0.0697
83.7200
19:08:29
0.0697
141.9400
19:08:29
0.0697
100.0300
19:08:29
0.0697
28.1700
19:08:29
0.0698
2,869.4400
19:08:45
0.0697
63.6600
19:09:03
0.0696
24.3400
19:09:03
0.0697
179.4900
19:09:03
0.0697
179.4800
19:09:16
0.0697
400.0000
19:09:48
0.0697
400.0000
19:09:49
0.0697
750.9500
19:10:01
0.0696
1,259.7200
19:10:01
0.0696
91.9600
19:10:01
0.0696
1,665.3200
19:10:01
0.0696
130.6500
19:10:01
0.0696
2,915.3500
19:10:01
0.0696
671.4500
19:10:01
0.0696
2,350.5500
19:10:01
0.0696
1,293.0000
19:10:01
0.0696
4,102.0000
19:10:01
0.0696
3,016.0000
19:10:01
0.0696
400.0000
19:10:02
0.0696
287.0000
19:10:02
0.0696
287.0000
19:10:02
0.0696
431.0000
19:10:03
0.0696
431.0000
19:10:03
0.0696
287.0000
19:10:03
0.0696
290.0000
19:10:03
0.0696
431.0000
19:10:03
0.0696
288.0000
19:10:03
0.0696
288.0000
19:10:03
0.0696
290.0000
19:10:03
0.0696
288.0000
19:10:03
0.0697
91.8300
19:10:18
0.0697
400.0000
19:10:20
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0697
205.0000
19:11:02
0.0698
91.7000
19:11:13
0.0699
1,361.3000
19:11:13
0.0699
348.7000
19:11:13
0.0699
1,042.3000
19:11:13
0.0699
1,424.0000
19:11:13
0.0699
1,424.0000
19:11:13
0.0699
1,293.0000
19:11:13
0.0699
2,085.0000
19:11:13
0.0699
1,430.0000
19:11:13
0.0699
91.5600
19:11:13
0.0699
625.9000
19:11:13
0.0699
400.0000
19:11:13
0.0699
5,144.9700
19:11:13
0.0698
179.3500
19:11:13
0.0699
781.2700
19:12:25
0.0699
86.0000
19:13:12
0.0699
86.0000
19:13:12
0.0699
777.3200
19:13:22
0.0698
91.7000
19:15:00
0.0698
400.0000
19:15:00
0.0699
399.9900
19:15:38
0.0699
91.5600
19:15:38
0.0699
400.0000
19:16:25
0.0699
400.0000
19:17:01
0.0700
91.4300
19:19:00
0.0700
1,339.1800
19:19:00
0.0700
285.8200
19:21:45
0.0699
91.5600
19:21:46
0.0698
91.7000
19:21:46
0.0698
311.1800
19:21:46
0.0698
1,113.5600
19:21:46
0.0699
91.5600
19:22:14