Cliqmmining

System Initializing

Cliqmmining
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
274.10
Open 281.80000000
Low 272.10000000
High 293.50000000
Vol 114,045
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
325.00
264.4709
85,953.04
324.90
0.0163
5.30
324.80
31.1375
10,113.46
324.70
18.0516
5,861.35
324.60
0.8323
270.16
324.50
0.4635
150.41
324.40
2.3756
770.64
324.30
0.2328
75.50
324.20
0.0504
16.34
324.10
0.3868
125.36
324.00
75.5832
24,488.96
323.90
10.3629
3,356.54
323.80
0.1619
52.42
323.70
35.9259
11,629.21
323.60
2.7559
891.81
323.50
0.4706
152.24
323.40
17.7403
5,737.21
323.30
0.7839
253.43
323.20
96.6342
31,232.17
323.10
4.1507
1,341.09
323.00
10.2030
3,295.57
322.90
4.5375
1,465.16
322.80
0.0304
9.81
322.70
18.1156
5,845.90
322.60
1.0492
338.47
322.50
0.6795
219.14
322.40
0.1742
56.16
322.30
0.9418
303.54
322.20
0.1209
38.95
322.10
25.6014
8,246.21
322.00
342.7987
110,381.18
321.90
0.0762
24.53
321.80
3.8873
1,250.93
321.70
0.2854
91.81
321.60
0.2875
92.46
321.50
28.4097
9,133.72
321.40
17.7314
5,698.87
321.30
0.0655
21.05
321.20
0.2909
93.44
321.10
5.9284
1,903.61
321.00
116.2265
37,308.71
320.90
6.2944
2,019.87
320.80
18.4949
5,933.16
320.70
0.0587
18.83
320.60
2.2671
726.83
320.50
0.2202
70.57
320.40
0.2127
68.15
320.30
1.1870
380.20
320.20
20.7540
6,645.43
320.10
0.2348
75.16
320.00
632.8359
202,507.49
319.90
6.8877
2,203.38
319.80
1.3970
446.76
319.70
1.7242
551.23
319.60
0.9043
289.01
319.50
17.7364
5,666.78
319.40
6.7971
2,170.99
319.30
0.7305
233.25
319.20
0.0526
16.79
319.10
0.4491
143.31
319.00
69.8430
22,279.92
318.90
18.0758
5,764.37
318.70
0.1360
43.34
318.60
0.1189
37.88
318.50
0.5289
168.45
318.40
1.4308
455.57
318.30
9.2388
2,940.71
318.20
18.9389
6,026.36
318.10
0.4941
157.17
318.00
233.0568
74,112.06
317.90
0.1101
35.00
317.80
0.2232
70.93
317.70
2.0724
658.40
317.60
17.9375
5,696.95
317.50
0.3931
124.81
317.40
1.1746
372.82
317.30
0.2307
73.20
317.20
0.1202
38.13
317.10
1.8053
572.46
317.00
30.9152
9,800.12
316.90
0.3067
97.19
316.80
0.1333
42.23
316.70
0.4328
137.07
316.60
2.8420
899.78
316.50
0.0368
11.65
316.30
20.1705
6,379.93
316.20
0.4802
151.84
316.10
1.6985
536.90
316.00
42.1906
13,332.23
315.90
0.1925
60.81
315.80
0.9727
307.18
315.70
18.4245
5,816.61
315.60
0.8148
257.15
315.50
2.5216
795.56
315.40
2.3794
750.46
315.30
1.2317
388.36
315.20
0.2568
80.94
315.10
17.8365
5,620.28
315.00
97.9868
30,865.84
314.90
1.0840
341.35
314.80
2.0434
643.26
314.70
2.5523
803.21
314.60
0.2163
68.05
314.50
1.2400
389.98
314.40
19.9524
6,273.03
314.30
0.2822
88.70
314.20
0.4760
149.56
314.10
0.1555
48.84
314.00
21.7586
6,832.20
313.90
1.7656
554.22
313.80
17.7033
5,555.30
313.70
0.3354
105.21
313.60
0.6313
197.98
313.50
0.5921
185.62
313.40
3.1739
994.70
313.30
0.7757
243.03
313.20
21.9183
6,864.81
313.10
6.7952
2,127.58
313.00
8.8200
2,760.66
312.90
0.1835
57.42
312.80
18.1974
5,692.15
312.70
0.3759
117.54
312.60
0.8685
271.49
312.50
25.2459
7,889.34
312.40
0.3570
111.53
312.30
20.5793
6,426.92
312.20
0.0513
16.02
312.10
2.2298
695.92
312.00
27.6954
8,640.96
311.90
22.0221
6,868.69
311.80
0.8984
280.12
311.70
1.7419
542.95
311.60
2.1078
656.79
311.50
1.4712
458.28
311.40
0.1378
42.91
311.30
18.8707
5,874.45
311.20
0.2149
66.88
311.10
0.1307
40.66
311.00
432.1730
134,405.80
310.80
0.4713
146.48
310.70
19.4941
6,056.82
310.60
0.9103
282.74
310.50
4.4098
1,369.24
310.40
0.6473
200.92
310.30
3.8834
1,205.02
310.20
0.4573
141.85
310.10
0.4335
134.43
310.00
164.2433
50,915.42
309.90
1.0474
324.59
309.80
0.0184
5.70
309.70
0.3967
122.86
309.60
0.2642
81.80
309.50
0.1217
37.67
309.40
18.7590
5,804.03
309.30
0.8184
253.13
309.20
0.5436
168.08
309.10
0.2966
91.68
309.00
22.4169
6,926.82
308.90
0.0999
30.86
308.80
17.7399
5,478.08
308.70
0.1832
56.55
308.60
4.7249
1,458.10
308.50
0.3242
100.02
308.40
0.7562
233.21
308.30
0.1868
57.59
308.20
18.8458
5,808.28
308.10
0.8795
270.97
308.00
200.2013
61,662.00
307.90
2.2590
695.55
307.80
0.0765
23.55
307.70
0.0250
7.69
307.60
19.8548
6,107.34
307.50
10.6598
3,277.89
307.40
0.3704
113.86
307.30
4.2805
1,315.40
307.20
0.9562
293.74
307.10
0.0856
26.29
307.00
36.3831
11,169.61
306.90
0.5402
165.79
306.80
0.5209
159.81
306.70
0.8173
250.67
306.60
0.5637
172.83
306.50
0.1111
34.05
306.40
0.2915
89.32
306.30
0.1444
44.23
306.20
0.3323
101.75
306.10
0.2522
77.20
306.00
33.8266
10,350.94
305.90
3.2188
984.63
305.80
0.3630
111.01
305.70
0.1081
33.05
305.60
2.0177
616.61
305.50
0.1353
41.33
305.40
0.9391
286.80
305.30
0.4946
151.00
305.20
0.3347
102.15
305.10
0.1098
33.50
305.00
73.0754
22,288.00
304.90
1.9400
591.51
304.80
2.0131
613.59
304.70
0.4388
133.70
304.60
0.7873
239.81
304.50
0.3065
93.33
304.40
0.6867
209.03
304.30
1.2070
367.29
304.20
0.3975
120.92
304.10
0.7690
233.85
304.00
17.9177
5,446.98
303.90
0.2134
64.85
303.80
0.2008
61.00
303.70
0.7794
236.70
303.60
0.4430
134.49
303.50
0.4267
129.50
303.40
21.2700
6,453.32
303.30
1.0096
306.21
303.20
0.3268
99.09
303.10
0.0765
23.19
303.00
3.3830
1,025.05
302.90
1.0389
314.68
302.80
5.2547
1,591.12
302.70
0.1903
57.60
302.60
80.1628
24,257.26
302.50
0.3433
103.85
302.40
0.2808
84.91
302.30
114.9738
34,756.58
302.20
0.2806
84.80
302.10
16.0329
4,843.54
302.00
35.5797
10,745.07
301.90
0.1000
30.19
301.80
0.4991
150.63
301.70
22.3924
6,755.79
301.60
0.2646
79.80
301.50
1.0178
306.87
301.40
0.4885
147.23
301.30
0.3049
91.87
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
86.2401
25,958.27
300.90
1.9182
577.19
300.80
0.1570
47.23
300.70
0.0728
21.89
300.60
0.9205
276.70
300.50
1.7216
517.34
300.40
0.6042
181.50
300.30
0.3984
119.64
300.20
0.9355
280.84
300.10
8.1648
2,450.26
300.00
324.8263
97,447.89
299.90
9.3628
2,807.90
299.80
10.2716
3,079.43
299.70
1.7791
533.20
299.60
0.5144
154.11
299.50
11.9528
3,579.86
299.40
0.1560
46.71
299.30
10.9024
3,263.09
299.20
0.3054
91.38
299.10
2.1823
652.73
299.00
53.7878
16,082.55
298.90
2.6376
788.38
298.80
7.5678
2,261.26
298.70
0.1477
44.12
298.60
0.5725
170.95
298.50
0.2345
70.00
298.40
0.2321
69.26
298.30
99.1586
29,579.01
298.20
0.0484
14.43
298.10
1.8839
561.59
298.00
14.0718
4,193.40
297.90
10.5716
3,149.28
297.80
100.0608
29,798.11
297.70
2.9787
886.76
297.60
0.8698
258.85
297.50
0.9740
289.77
297.40
2.3698
704.78
297.30
0.8020
238.43
297.20
0.2120
63.01
297.10
0.2010
59.72
297.00
34.3248
10,194.47
296.90
0.4728
140.37
296.80
1.3584
403.17
296.70
0.2396
71.09
296.60
1.4656
434.70
296.50
23.4693
6,958.65
296.40
2.1600
640.22
296.30
1.3716
406.41
296.20
0.5028
148.93
296.10
0.1445
42.79
296.00
53.4462
15,820.08
295.90
2.5520
755.14
295.80
1.0051
297.31
295.70
0.2465
72.89
295.60
0.4124
121.91
295.50
0.1418
41.90
295.40
0.0741
21.89
295.30
5.1173
1,511.14
295.20
0.2832
83.60
295.10
0.8067
238.06
295.00
537.0130
158,418.84
294.90
1.7461
514.92
294.80
0.2675
78.86
294.70
3.4056
1,003.63
294.60
1.3194
388.70
294.50
3.4107
1,004.45
294.40
172.9179
50,907.03
294.30
0.2562
75.40
294.20
0.1592
46.84
294.10
0.1835
53.97
294.00
280.6718
82,517.51
293.90
11.3373
3,332.03
293.80
0.3450
101.36
293.70
2.4792
728.14
293.60
1.1740
344.69
293.50
0.0666
19.55
293.40
264.7646
77,681.93
293.30
0.0904
26.51
293.20
118.7425
34,815.30
293.10
0.0701
20.55
293.00
48.8867
14,323.80
292.90
0.4786
140.18
292.80
185.0508
54,182.87
292.70
1.1197
327.74
292.60
1.1568
338.48
292.50
4.3776
1,280.45
292.40
1.4312
418.48
292.30
1.9290
563.85
292.20
0.5032
147.04
292.10
0.3314
96.80
292.00
67.2981
19,651.05
291.90
0.0212
6.19
291.80
262.6148
76,631.00
291.70
0.2905
84.74
291.60
6.3475
1,850.93
291.50
0.2680
78.12
291.40
0.0840
24.48
291.30
0.8042
234.26
291.20
2.3764
692.01
291.10
0.1360
39.59
291.00
28.0482
8,162.03
290.90
0.3527
102.60
290.80
247.9581
72,106.22
290.70
0.3890
113.08
290.60
0.8221
238.90
290.50
0.2133
61.96
290.40
0.3288
95.48
290.30
90.5038
26,273.25
290.20
0.3415
99.10
290.10
0.0774
22.45
290.00
285.6684
82,843.84
289.90
1.1742
340.40
289.80
0.4249
123.14
289.70
1.1963
346.57
289.60
1.2570
364.03
289.50
21.0849
6,104.08
289.40
0.2560
74.09
289.30
1.0775
311.72
289.20
0.5565
160.94
289.10
10.4493
3,020.89
289.00
28.8772
8,345.51
288.90
1.0368
299.53
288.80
0.2045
59.06
288.70
1.1013
317.95
288.60
0.7597
219.25
288.50
0.2544
73.39
288.40
1.6289
469.77
288.30
0.3837
110.62
288.20
0.1200
34.58
288.10
0.2670
76.92
288.00
114.8536
33,077.84
287.90
1.0956
315.42
287.80
1.3768
396.24
287.70
0.1055
30.35
287.60
0.8101
232.98
287.50
12.2558
3,523.54
287.40
0.2870
82.48
287.30
1.7387
499.53
287.20
0.0575
16.51
287.10
1.4736
423.07
287.00
7.0260
2,016.46
286.90
1.1160
320.18
286.80
0.0665
19.07
286.70
0.6476
185.67
286.60
2.0743
594.49
286.50
0.1464
41.94
286.40
0.3299
94.48
286.30
0.0781
22.36
286.20
2.6543
759.66
286.10
0.6714
192.09
286.00
1.7076
488.37
285.90
1.1970
342.22
285.80
2.1208
606.12
285.70
0.6023
172.08
285.60
0.5253
150.03
285.50
0.8978
256.32
285.40
0.0809
23.09
285.30
9.1777
2,618.40
285.20
0.2575
73.44
285.10
5.0351
1,435.51
285.00
37.6259
10,723.38
284.90
0.0945
26.92
284.80
1.9488
555.02
284.70
7.8680
2,240.02
284.60
1.9051
542.19
284.50
1.0525
299.44
284.40
1.0974
312.10
284.30
12.2654
3,487.05
284.20
0.9283
263.82
284.10
1.0545
299.58
284.00
0.2017
57.28
283.90
0.2389
67.82
283.70
0.0548
15.55
283.60
0.1578
44.75
283.50
0.3265
92.56
283.40
0.3301
93.55
283.30
1.1545
327.07
283.20
0.9531
269.92
283.10
0.2537
71.82
283.00
0.3328
94.18
282.90
0.2211
62.55
282.80
2.3644
668.65
282.70
0.4913
138.89
282.60
0.1717
48.52
282.50
0.2119
59.86
282.40
0.0213
6.02
282.30
1.0283
290.29
282.20
0.0783
22.10
282.10
2.7962
788.81
282.00
1.0071
284.00
281.90
1.1618
327.51
281.80
4.2240
1,190.32
281.70
1.9140
539.17
281.60
0.2780
78.28
281.50
0.2568
72.29
281.40
0.2199
61.88
281.30
0.0624
17.55
281.20
0.6498
182.72
281.10
0.1896
53.30
281.00
5.1545
1,448.41
280.90
0.2933
82.39
280.80
4.9969
1,403.13
280.70
6.3008
1,768.63
280.60
1.4646
410.97
280.50
24.0567
6,747.90
280.40
0.0750
21.03
280.30
0.1378
38.63
280.20
0.0571
16.00
280.10
16.5192
4,627.03
280.00
25.8955
7,250.74
279.90
0.1636
45.79
279.80
0.0611
17.10
279.70
24.3885
6,821.46
279.60
24.2870
6,790.65
279.50
24.2745
6,784.72
279.40
0.2733
76.36
279.30
5.8232
1,626.42
279.20
0.4635
129.41
279.10
525.5599
146,683.77
279.00
12.7926
3,569.14
278.90
2.1322
594.67
278.80
2.4496
682.95
278.70
2.0197
562.89
278.60
9.7373
2,712.81
278.50
2.4687
687.53
278.40
25.1618
7,005.05
278.30
2.0333
565.87
278.20
12.1923
3,391.90
278.10
29.2997
8,148.25
278.00
19.1098
5,312.52
277.90
3.7173
1,033.04
277.80
5.1485
1,430.25
277.70
4.9338
1,370.12
277.60
2.1594
599.45
277.50
3.2120
891.33
277.40
3.0643
850.04
277.30
0.4977
138.01
277.20
12.3319
3,418.40
277.10
3.6131
1,001.19
277.00
133.0522
36,855.46
276.90
5.0888
1,409.09
276.80
5.5275
1,530.01
276.70
31.4105
8,691.29
276.60
12.9117
3,571.38
276.50
5.8025
1,604.39
276.40
25.7665
7,121.86
276.30
7.5684
2,091.15
276.20
32.9083
9,089.27
276.10
3.0751
849.04
276.00
30.8818
8,523.38
275.90
35.5051
9,795.86
275.80
71.6152
19,751.47
275.70
20.4905
5,649.23
275.60
26.6273
7,338.48
275.50
68.8089
18,956.85
275.40
182.8658
50,361.24
275.30
300.7801
82,804.76
275.20
125.4801
34,532.12
275.10
158.7051
43,659.77
275.00
118.2987
32,532.14
274.90
46.4139
12,759.18
274.80
16.1734
4,444.45
274.70
32.0208
8,796.11
274.10
274.60
42.8108
11,755.85
274.50
73.7799
20,252.58
274.40
65.8296
18,063.64
274.30
60.7349
16,659.58
274.20
59.7025
16,370.43
274.10
82.5526
22,627.67
274.00
102.0825
27,970.61
273.90
108.9281
29,835.41
273.80
139.2124
38,116.36
273.70
209.3338
57,294.66
273.60
157.1113
42,985.65
273.50
86.2937
23,601.33
273.40
33.6915
9,211.26
273.30
74.3478
20,319.25
273.20
65.1058
17,786.90
273.10
22.6648
6,189.76
273.00
92.2711
25,190.01
272.90
114.4638
31,237.17
272.80
160.1357
43,685.02
272.70
21.9666
5,990.29
272.60
26.5524
7,238.18
272.50
31.5318
8,592.42
272.40
45.0895
12,282.38
272.30
27.2939
7,432.13
272.20
167.6318
45,629.38
272.10
170.3465
46,351.28
272.00
66.5159
18,092.32
271.90
126.1878
34,310.46
271.80
3.1954
868.51
271.70
0.1601
43.50
271.60
12.6756
3,442.69
271.50
28.6607
7,781.38
271.40
34.4459
9,348.62
271.30
4.6093
1,250.50
271.20
0.1733
47.00
271.10
1.6303
441.97
271.00
14.4898
3,926.74
270.90
1.7552
475.48
270.80
7.7862
2,108.50
270.70
9.2518
2,504.46
270.60
1.3754
372.18
270.50
76.5868
20,716.73
270.40
8.1872
2,213.82
270.30
0.7718
208.62
270.20
0.9160
247.50
270.10
0.4786
129.27
270.00
101.7712
27,478.22
269.90
6.7856
1,831.43
269.80
25.4513
6,866.76
269.70
0.4267
115.08
269.60
25.2198
6,799.26
269.50
528.0910
142,320.52
269.40
0.0410
11.05
269.30
1.1848
319.07
269.20
0.6454
173.74
269.10
0.0787
21.18
269.00
2.8867
776.52
268.90
1.3277
357.02
268.80
0.4371
117.49
268.70
0.3003
80.69
268.60
0.3528
94.76
268.50
5.5723
1,496.16
268.40
46.1542
12,387.79
268.30
0.5136
137.80
268.20
6.8805
1,845.35
268.10
0.0653
17.51
268.00
11.8197
3,167.68
267.90
0.3638
97.46
267.80
0.4841
129.64
267.70
2.8995
776.20
267.60
20.8558
5,581.01
267.50
1.9042
509.37
267.40
0.4524
120.97
267.30
0.6047
161.64
267.20
0.4617
123.37
267.10
8.6899
2,321.07
267.00
6.5082
1,737.69
266.90
11.5983
3,095.59
266.80
0.2451
65.39
266.70
0.8379
223.47
266.60
0.6159
164.20
266.50
0.2001
53.33
266.40
0.4915
130.94
266.30
31.2350
8,317.88
266.20
236.2317
62,884.88
266.10
0.3810
101.38
266.00
5.7227
1,522.24
265.90
0.8639
229.71
265.80
17.3308
4,606.53
265.70
1.8785
499.12
265.60
0.8289
220.16
265.50
16.2996
4,327.54
265.40
0.2551
67.70
265.30
0.1041
27.62
265.20
1.2137
321.87
265.10
2.6406
700.02
265.00
109.2510
28,951.52
264.80
2.7092
717.40
264.70
0.0965
25.54
264.60
0.9274
245.39
264.50
1.2204
322.80
264.40
0.0305
8.06
264.30
0.5221
137.99
264.20
15.0131
3,966.46
264.10
0.2665
70.38
264.00
2.6678
704.30
263.90
1.9086
503.68
263.80
0.1050
27.70
263.70
0.6299
166.10
263.60
1.6471
434.18
263.50
0.2159
56.89
263.40
0.4232
111.47
263.30
0.0776
20.43
263.20
38.5772
10,153.52
263.10
54.7650
14,408.67
263.00
72.0897
18,959.59
262.90
0.8098
212.90
262.80
0.7296
191.74
262.70
0.1945
51.10
262.60
0.0449
11.79
262.50
1.5456
405.72
262.40
3.0727
806.28
262.30
14.0496
3,685.21
262.20
7.9485
2,084.10
262.10
0.2653
69.54
262.00
9.6305
2,523.19
261.90
0.2870
75.17
261.80
0.0976
25.55
261.70
0.2039
53.36
261.60
0.3418
89.41
261.50
14.8881
3,893.24
261.30
0.0223
5.83
261.20
0.3117
81.42
261.10
2.1621
564.52
261.00
18.9750
4,952.48
260.90
1.1094
289.44
260.80
4.2241
1,101.65
260.70
7.2715
1,895.68
260.60
0.5376
140.10
260.50
5.6220
1,464.53
260.40
0.2297
59.81
260.30
19.6754
5,121.51
260.20
2.0102
523.05
260.10
0.0202
5.25
260.00
139.5407
36,280.58
259.90
0.4916
127.77
259.80
1.2799
332.52
259.70
0.2968
77.08
259.60
0.7675
199.24
259.50
0.1267
32.88
259.40
0.0616
15.98
259.30
0.0323
8.38
259.20
0.8129
210.70
259.10
0.1515
39.25
259.00
34.9767
9,058.97
258.90
2.6577
688.08
258.80
0.2819
72.96
258.70
0.0470
12.16
258.60
0.3961
102.43
258.50
0.3783
97.79
258.40
0.0729
18.84
258.30
0.2551
65.89
258.20
21.0766
5,441.98
258.10
0.3667
94.65
258.00
52.5361
13,554.31
257.90
0.1095
28.24
257.80
0.2591
66.80
257.70
0.5619
144.80
257.60
0.4988
128.49
257.50
0.6912
177.98
257.40
0.0460
11.84
257.30
0.1828
47.03
257.20
0.6287
161.70
257.10
0.3791
97.47
257.00
27.6745
7,112.35
256.90
0.1484
38.12
256.80
0.2901
74.50
256.70
0.2863
73.49
256.60
2.5809
662.26
256.50
15.3459
3,936.22
256.40
0.4388
112.51
256.30
0.9208
236.00
256.10
7.1209
1,823.66
256.00
56.3971
14,437.66
255.90
4.6573
1,191.80
255.80
0.1995
51.03
255.70
0.0776
19.84
255.60
0.2826
72.23
255.50
2.3198
592.71
255.40
5.9479
1,519.09
255.30
10.7443
2,743.02
255.20
1.2232
312.16
255.10
0.9733
248.29
255.00
118.8800
30,314.40
254.90
0.3302
84.17
254.80
0.2287
58.27
254.70
30.2857
7,713.77
254.60
1.1650
296.61
254.50
0.0518
13.18
254.40
0.1319
33.56
254.30
0.0388
9.87
254.20
0.4425
112.48
254.10
0.5753
146.18
254.00
48.6256
12,350.90
253.90
0.1438
36.51
253.80
10.5107
2,667.62
253.60
0.4987
126.47
253.50
3.8642
979.57
253.40
0.1546
39.18
253.30
18.2314
4,618.01
253.20
1.2906
326.78
253.10
0.3179
80.46
253.00
36.4819
9,229.92
252.90
0.0474
11.99
252.80
0.3477
87.90
252.70
1.0219
258.23
252.60
1.3218
333.89
252.50
0.4362
110.14
252.40
0.2451
61.86
252.30
0.9529
240.42
252.20
10.0432
2,532.90
252.10
1.0909
275.02
252.00
30.0791
7,579.93
251.90
0.0821
20.68
251.70
0.0388
9.77
251.60
0.7845
197.38
251.50
5.7406
1,443.76
251.40
0.0322
8.10
251.30
14.6432
3,679.84
251.20
1.3650
342.89
251.10
0.1191
29.91
251.00
34.7328
8,717.93
250.90
0.0438
10.99
250.80
0.2568
64.41
250.70
3.8070
954.41
250.60
120.5964
30,221.46
250.50
12.5014
3,131.60
250.40
2.9449
737.40
250.30
0.4122
103.17
250.20
1.5624
390.91
250.10
1.7080
427.17
250.00
410.4052
102,601.30
249.90
0.1971
49.26
249.80
3.9410
984.46
249.60
0.2495
62.28
249.50
0.7836
195.51
249.40
0.2641
65.87
249.30
3.1793
792.60
249.20
0.2169
54.05
249.10
0.0587
14.62
249.00
14.4040
3,586.60
248.90
50.7733
12,637.47
248.80
80.9591
20,142.62
248.70
3.1834
791.71
248.60
0.0207
5.15
248.50
4.7773
1,187.16
248.40
0.4928
122.41
248.30
0.0693
17.21
248.20
0.5050
125.34
248.10
0.0326
8.09
248.00
43.4267
10,769.82
247.90
2.3753
588.84
247.80
13.9616
3,459.68
247.70
4.9322
1,221.71
247.60
0.3074
76.11
247.50
3.0517
755.30
247.40
4.1497
1,026.64
247.30
0.3692
91.30
247.20
0.1326
32.78
247.10
0.6410
158.39
247.00
4.3970
1,086.06
246.90
0.4338
107.11
246.80
0.4922
121.47
246.70
0.8578
211.62
246.60
4.2466
1,047.21
246.50
0.2594
63.94
246.40
0.2066
50.91
246.30
0.1036
25.52
246.10
1.3946
343.21
246.00
15.4519
3,801.17
245.90
0.0444
10.92
245.80
0.2664
65.48
245.70
0.1502
36.90
245.60
1.1044
271.24
245.50
7.1913
1,765.46
245.40
0.1725
42.33
245.30
2.5771
632.16
245.20
3.6046
883.85
245.10
7.4856
1,834.72
245.00
106.7337
26,149.76
244.90
3.7810
925.97
244.80
1.1368
278.29
244.70
20.0000
4,894.00
244.60
0.1263
30.89
244.50
0.0857
20.95
244.40
0.7385
180.49
244.30
4.1317
1,009.37
244.10
1.6032
391.34
244.00
7.4928
1,828.24
243.90
0.8347
203.58
243.80
0.0712
17.36
243.70
0.0470
11.45
243.60
1.1769
286.69
243.50
3.0120
733.42
243.40
0.0305
7.42
243.30
2.0051
487.84
243.10
28.5530
6,941.23
243.00
8.3496
2,028.95
242.90
0.4569
110.98
242.80
0.2731
66.31
242.70
0.5309
128.85
242.60
0.0713
17.30
242.50
0.3956
95.93
242.40
0.6074
147.23
242.30
0.0216
5.23
242.20
4.2407
1,027.10
242.10
1.9600
474.52
242.00
216.7873
52,462.53
241.90
7.9000
1,911.01
241.80
2.2315
539.58
241.70
1.4079
340.29
241.60
5.5107
1,331.39
241.50
0.1016
24.54
241.40
5.6769
1,370.40
241.30
0.2347
56.63
241.20
5.6073
1,352.48
241.10
0.1271
30.64
241.00
28.5209
6,873.54
240.90
0.1488
35.85
240.80
0.5199
125.19
240.70
28.7362
6,916.80
240.60
101.9486
24,528.83
240.50
8.4926
2,042.47
240.40
0.0903
21.71
240.30
6.9457
1,669.05
240.20
0.2590
62.21
240.10
1.5386
369.42
240.00
5,570.5943
1,336,942.63
239.90
0.0469
11.25
239.70
2.4607
589.83
239.60
0.7286
174.57
239.50
2.6303
629.96
239.40
1.0463
250.48
239.30
0.2590
61.98
239.20
0.1287
30.79
239.10
4.6601
1,114.23
239.00
5.9406
1,419.80
238.90
0.0725
17.32
238.80
13.4058
3,201.31
238.70
1.0735
256.24
238.60
4.7890
1,142.66
238.50
0.7152
170.58
238.40
0.0800
19.07
238.30
2.0339
484.68
238.20
0.0363
8.65
238.10
6.5859
1,568.10
238.00
33.5323
7,980.69
237.90
0.5865
139.53
237.80
0.1816
43.18
237.70
0.1011
24.03
237.60
0.2549
60.56
237.50
0.7808
185.44
237.30
7.0835
1,680.91
237.20
0.0703
16.68
237.10
0.0566
13.42
237.00
2.6543
629.07
236.90
0.1033
24.47
236.80
0.1266
29.98
236.60
3.2911
778.67
236.50
0.0380
8.99
236.40
0.4235
100.12
236.30
1.5766
372.55
236.20
0.1780
42.04
236.10
5.1381
1,213.11
236.00
7.6231
1,799.05
235.80
2.0571
485.06
235.70
1.1990
282.60
235.60
5.2250
1,231.01
235.50
8.7176
2,052.99
235.40
0.2484
58.47
235.30
0.7501
176.50
235.20
2.0801
489.24
235.10
2.1994
517.08
235.00
120.1457
28,234.24
234.90
5.7564
1,352.18
234.80
0.2057
48.30
234.70
0.0345
8.10
234.60
0.0619
14.52
234.50
2.3605
553.54
234.40
0.0643
15.07
234.30
2.3648
554.07
234.20
3.5060
821.11
234.10
9.9864
2,337.82
234.00
148.8574
34,832.63
233.90
0.0469
10.97
233.80
6.6271
1,549.42
233.60
0.7854
183.47
233.50
0.2922
68.23
233.40
1.8676
435.90
233.30
1.4084
328.58
233.20
3.5935
838.00
233.00
4.6123
1,074.67
232.90
1.3395
311.97
232.80
1.0626
247.37
232.70
0.3029
70.48
232.60
1.3064
303.87
232.50
0.3332
77.47
232.40
0.0817
18.99
232.30
0.3923
91.13
232.20
1.0765
249.96
232.10
0.2346
54.45
232.00
11.7333
2,722.13
231.90
0.4491
104.15
231.80
0.5380
124.71
231.70
7.0068
1,623.48
231.60
1.0698
247.77
231.50
6.7504
1,562.72
231.40
0.2755
63.75
231.20
0.0345
7.98
231.10
0.8636
199.58
231.00
80.2587
18,539.76
230.90
0.1613
37.24
230.80
0.1346
31.07
230.70
1.2398
286.02
230.60
0.4716
108.75
230.50
8.7112
2,007.93
230.40
0.0735
16.93
230.30
1.4617
336.63
230.20
0.1000
23.02
230.10
1.1118
255.83
230.00
419.4959
96,484.06
229.80
5.3161
1,221.64
229.70
0.0435
9.99
229.60
2.0010
459.43
229.50
0.2644
60.68
229.40
0.1251
28.70
229.30
0.5388
123.55
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
13.8517
3,172.04
228.90
0.3361
76.93
228.70
0.0470
10.75
228.60
0.1144
26.15
228.50
0.0844
19.29
228.40
4.9119
1,121.88
228.30
0.1000
22.83
228.20
0.3719
84.87
228.10
10.2842
2,345.83
228.00
74.9409
17,086.53
227.90
0.2361
53.81
227.80
5.9366
1,352.36
227.60
0.5131
116.78
227.50
0.2251
51.21
227.40
3.6347
826.53
227.20
0.0768
17.45
227.10
20.0000
4,542.00
227.00
4.7408
1,076.16
226.90
0.0282
6.40
226.80
5.3031
1,202.74
226.70
0.0979
22.19
226.60
0.5918
134.10
226.50
2.7070
613.14
226.40
0.1903
43.08
226.30
0.2140
48.43
226.20
0.1174
26.56
226.10
20.7350
4,688.18
226.00
13.9652
3,156.14
225.90
0.0245
5.53
225.80
1.9579
442.09
225.70
0.0388
8.76
225.60
0.0354
7.99
225.50
8.8695
2,000.07
225.30
0.8761
197.39
225.20
5.1610
1,162.26
225.00
63.4095
14,267.14
224.90
1.4020
315.31
224.80
0.0559
12.57
224.70
14.3816
3,231.55
224.60
0.0345
7.75
224.50
0.0388
8.71
224.40
0.0760
17.05
224.30
0.1153
25.86
224.20
0.1814
40.67
224.10
5.7244
1,282.84
224.00
1.2035
269.58
223.90
0.1274
28.52
223.80
0.0743
16.63
223.70
2.4827
555.38
223.60
0.9492
212.24
223.50
0.1712
38.26
223.40
0.2691
60.12
223.30
0.8174
182.53
223.10
0.2243
50.04
223.00
4.2642
950.92
222.90
0.0282
6.29
222.80
0.3350
74.64
222.70
0.0449
10.00
222.60
3.3039
735.45
222.50
1.2527
278.73
222.40
3.1827
707.83

Recent Trades

Price
Size
Time
274.4000
0.0187
19:22:26
274.5000
0.0219
19:22:28
274.5000
0.0188
19:22:28
274.5000
1.0521
19:22:28
274.5000
0.9279
19:22:33
274.5000
0.0210
19:22:33
274.5000
0.0187
19:22:33
274.5000
0.0187
19:22:33
274.5000
0.0192
19:22:33
274.5000
0.0187
19:22:33
274.5000
0.0187
19:22:33
274.5000
0.0192
19:22:33
274.5000
0.0187
19:22:33
274.5000
0.0187
19:22:33
274.5000
0.5859
19:22:33
274.5000
1.3569
19:22:33
274.5000
2.9368
19:22:33
274.5000
6.0338
19:22:33
274.5000
5.5746
19:22:33
274.5000
0.0187
19:22:33
274.5000
0.0192
19:22:33
274.5000
0.0187
19:22:33
274.5000
0.0004
19:22:33
274.5000
0.0183
19:22:33
274.5000
0.0187
19:22:33
274.5000
0.1791
19:22:36
274.6000
0.0188
19:22:36
274.6000
0.0210
19:22:36
274.6000
0.0187
19:22:36
274.6000
0.0187
19:22:36
274.6000
0.0192
19:22:36
274.6000
0.0187
19:22:36
274.6000
0.0187
19:22:36
274.6000
1.4032
19:22:38
274.6000
2.8320
19:22:38
274.6000
1.6264
19:22:38
274.6000
0.0754
19:22:38
274.6000
0.0192
19:22:38
274.6000
1.7046
19:22:38
274.6000
4.3988
19:22:38
274.6000
5.7640
19:22:38
274.6000
0.0187
19:22:38
274.6000
0.0187
19:22:38
274.6000
0.0187
19:22:38
274.6000
0.0187
19:22:42
274.6000
0.0192
19:22:42
274.6000
0.0187
19:22:42
274.6000
0.0187
19:22:42
274.6000
16.4880
19:22:42
274.6000
0.0187
19:22:42
274.6000
0.0187
19:22:42
274.6000
0.0187
19:22:42
274.7000
0.0188
19:22:42
274.7000
0.0210
19:22:42
274.7000
0.0841
19:22:42
274.7000
0.0345
19:22:42
274.7000
1.9800
19:22:42
274.7000
0.0187
19:22:42
274.7000
0.0187
19:22:42
274.7000
0.0187
19:22:42
274.7000
0.0192
19:22:42
274.7000
0.0187
19:22:42
274.7000
0.0187
19:22:42
274.8000
0.0188
19:22:42
274.8000
0.0219
19:22:42
274.8000
0.0210
19:22:42
274.8000
0.0215
19:22:42
274.8000
0.0210
19:22:42
274.8000
0.0388
19:22:42
274.8000
0.1700
19:22:42
274.8000
0.0232
19:22:42
274.8000
0.0702
19:22:42
274.8000
0.8519
19:22:42
274.7000
0.0192
19:22:44
274.7000
0.0187
19:22:44
274.7000
0.0187
19:22:44
274.7000
0.3676
19:22:44
274.7000
0.0187
19:22:44
274.7000
0.0241
19:22:44
274.7000
0.0187
19:22:44
274.7000
0.0274
19:22:46
274.7000
0.0187
19:22:53
274.7000
0.0192
19:22:53
274.7000
0.0187
19:22:53
274.7000
0.0187
19:22:53
274.7000
0.0187
19:22:53
274.7000
1.9800
19:22:53
274.7000
0.0187
19:22:53
274.7000
1.7046
19:22:53
274.7000
0.0187
19:22:53
274.7000
0.0187
19:22:53
274.7000
0.0192
19:22:53
274.7000
0.0187
19:22:53
274.7000
1.6480
19:22:53
274.7000
0.0187
19:22:55
274.7000
0.0192
19:22:55
274.7000
0.0187
19:22:55
274.7000
0.3357
19:22:55
274.7000
0.0187
19:22:55
274.7000
0.0186
19:22:55

Login to View your open Positions

Login Now