English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.96
Open
4.02000000
Low
3.96000000
High
4.17000000
Vol
76,383
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.09
0.4400
6.20
14.00
328.2800
4,595.92
13.98
8.2600
115.47
13.96
0.4400
6.14
13.93
0.5900
8.22
13.90
0.6900
9.59
13.87
1.8200
25.24
13.83
0.4500
6.22
13.82
0.4400
6.08
13.80
46.6800
644.18
13.79
32.2700
445.00
13.75
8.4000
115.50
13.73
36.4100
499.91
13.68
0.4400
6.02
13.66
0.4500
6.15
13.57
0.9500
12.89
13.55
0.4400
5.96
13.53
8.5400
115.55
13.50
2.5100
33.89
13.48
4.0000
53.92
13.41
0.4400
5.90
13.40
53.0000
710.20
13.37
0.7200
9.63
13.33
0.4500
6.00
13.31
8.6800
115.53
13.30
0.8500
11.31
13.28
0.3900
5.18
13.27
0.4400
5.84
13.20
0.6300
8.32
13.16
0.4500
5.92
13.14
0.4400
5.78
13.10
1.0800
14.15
13.09
8.8300
115.58
13.05
23.2800
303.80
13.04
7.6800
100.15
13.03
12.9000
168.09
13.01
0.8400
10.93
13.00
242.0700
3,146.91
12.98
1.9900
25.83
12.97
0.4600
5.97
12.95
1,055.8900
13,673.78
12.94
0.5400
6.99
12.90
1.8800
24.25
12.88
9.5100
122.49
12.86
0.4400
5.66
12.85
1.7600
22.62
12.83
0.4500
5.77
12.82
0.5400
6.92
12.80
1.1000
14.08
12.79
3.9000
49.88
12.76
0.5400
6.89
12.73
0.4400
5.60
12.71
0.5400
6.86
12.67
9.1200
115.55
12.66
0.4500
5.70
12.65
0.5400
6.83
12.62
7.9200
99.95
12.60
46.7400
588.92
12.59
0.9800
12.34
12.54
0.5400
6.77
12.50
93.3800
1,167.25
12.48
0.5400
6.74
12.46
9.9300
123.73
12.45
0.4400
5.48
12.44
9.1700
114.07
12.43
0.5400
6.71
12.40
9.6900
120.16
12.37
4.5700
56.53
12.33
0.4500
5.55
12.32
0.9800
12.07
12.26
9.9600
122.11
12.25
266.1500
3,260.34
12.21
0.5400
6.59
12.18
0.4400
5.36
12.16
0.4500
5.47
12.15
0.5400
6.56
12.10
0.5400
6.53
12.06
10.2300
123.37
12.04
4.3400
52.25
12.00
275.2600
3,303.12
11.99
0.5400
6.47
11.97
29.4800
352.88
11.94
4.7200
56.36
11.91
0.4400
5.24
11.90
29.6300
352.60
11.88
0.5400
6.42
11.86
9.7400
115.52
11.83
0.5400
6.39
11.79
2.4300
28.65
11.78
0.5400
6.36
11.77
0.4400
5.18
11.73
1.2500
14.66
11.72
1.3400
15.70
11.70
8.7400
102.26
11.67
10.4400
121.83
11.63
0.4400
5.12
11.62
0.5400
6.27
11.60
24.9800
289.77
11.57
0.5400
6.25
11.52
4.8700
56.10
11.50
284.5400
3,272.21
11.48
10.0600
115.49
11.47
0.5400
6.19
11.45
0.4500
5.15
11.44
8.9600
102.50
11.42
0.9900
11.31
11.40
1.3100
14.93
11.37
0.6900
7.85
11.36
0.5400
6.13
11.33
0.6400
7.25
11.31
0.5400
6.11
11.30
21.6500
244.65
11.29
10.2300
115.50
11.26
0.5400
6.08
11.22
44.5600
499.96
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
10.9400
121.54
11.10
0.6800
7.55
11.09
4.5000
49.91
11.06
0.5400
5.97
11.02
51.6000
568.63
11.00
29.1500
320.65
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.93
10.5700
115.53
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.88
29.4000
319.87
10.87
0.5400
5.87
10.85
0.7000
7.60
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.75
11.2500
120.94
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.57
10.9300
115.53
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.45
0.7100
7.42
10.44
2.5400
26.52
10.42
0.9600
10.00
10.41
2.7800
28.94
10.40
11.8200
122.93
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
42.2000
435.08
10.30
22.9500
236.39
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
12.5100
127.98
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
0.5100
5.19
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.06
11.4900
115.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
237.1300
2,371.30
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
9.3200
92.27
9.89
11.6800
115.52
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
12.4300
120.82
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.7500
45.79
9.63
3.2500
31.30
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
17.0900
163.38
9.55
0.5400
5.16
9.52
0.7100
6.76
9.51
1.8700
17.78
9.50
11.3000
107.35
9.48
14.4600
137.08
9.47
1.7200
16.29
9.46
0.5400
5.11
9.45
50.1600
474.01
9.42
3.2300
30.43
9.41
0.7100
6.68
9.40
22.9200
215.45
9.39
0.6300
5.92
9.38
2.8700
26.92
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
2.9700
27.62
9.27
10.2000
94.55
9.25
12.3900
114.61
9.24
12.5100
115.59
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
51.3600
472.51
9.18
2.0000
18.36
9.16
105.1500
963.17
9.14
0.7100
6.49
9.10
2.3000
20.93
9.09
0.7100
6.45
9.08
12.7300
115.59
9.06
1.6100
14.59
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
116.0100
1,044.09
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.95
5.6300
50.39
8.93
12.9400
115.55
8.92
6.3300
56.46
8.90
112.7400
1,003.39
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.78
13.1600
115.54
8.76
0.7100
6.22
8.73
38.7100
337.94
8.70
35.8400
311.81
8.65
1.5800
13.67
8.63
13.6300
117.63
8.62
3.3000
28.45
8.60
170.5700
1,466.90
8.59
1.0000
8.59
8.55
38.5400
329.52
8.54
0.7100
6.06
8.50
22.1500
188.28
8.49
0.7100
6.03
8.48
14.4800
122.79
8.46
44.0900
373.00
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
33.7000
283.08
8.39
27.0700
227.12
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.35
8.3200
69.47
8.33
14.3600
119.62
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
9.7600
80.62
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
5.3500
43.87
8.19
15.1200
123.83
8.18
12.4800
102.09
8.16
2.5000
20.40
8.15
1.0000
8.15
8.14
100.9400
821.65
8.12
0.6400
5.20
8.10
14.7100
119.15
8.05
16.2200
130.57
8.04
0.6400
5.15
8.00
180.2000
1,441.60
7.98
12.8100
102.22
7.93
1.0100
8.01
7.90
12.6000
99.54
7.83
70.0000
548.10
7.81
8.9700
70.06
7.80
2.5500
19.89
7.77
15.1300
117.56
7.75
13.1800
102.15
7.72
444.3400
3,430.30
7.70
2.0000
15.40
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.64
15.3900
117.58
7.60
8.8100
66.96
7.55
193.3900
1,460.09
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
816.2000
6,121.50
7.49
643.8000
4,822.06
7.48
14.9900
112.13
7.44
5.3700
39.95
7.41
1.0100
7.48
7.40
1.9400
14.36
7.39
271.9000
2,009.34
7.38
2.0000
14.76
7.37
0.7700
5.67
7.33
2.0000
14.66
7.22
208.1200
1,502.63
7.21
70.0000
504.70
7.20
54.6500
393.48
7.16
3.0100
21.55
7.10
26.7200
189.71
7.07
0.7100
5.02
7.05
101.9900
719.03
7.00
206.9100
1,448.37
6.99
3.8900
27.19
6.98
24.7300
172.62
6.95
18.5600
128.99
6.93
15.8900
110.12
6.90
61.4100
423.73
6.89
0.7300
5.03
6.85
5.6700
38.84
6.83
0.7400
5.05
6.82
1.1700
7.98
6.80
58.9800
401.06
6.79
7.6800
52.15
6.76
18.7800
126.95
6.75
7.0000
47.25
6.74
4.4800
30.20
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
26.2000
175.54
6.66
1.1000
7.33
6.64
1.0100
6.71
6.62
82.0000
542.84
6.61
70.0000
462.70
6.60
0.7600
5.02
6.55
7.0000
45.85
6.50
371.4700
2,414.56
6.49
6.2200
40.37
6.46
48.1300
310.92
6.40
44.8400
286.98
6.39
2.5800
16.49
6.38
1.0100
6.44
6.30
47.6100
299.94
6.29
5.6200
35.35
6.27
1.3300
8.34
6.25
319.3900
1,996.19
6.22
54.9400
341.73
6.20
3.3000
20.46
6.13
1.0100
6.19
6.12
0.8200
5.02
6.10
0.8800
5.37
6.06
70.8800
429.53
6.02
21.5900
129.97
6.00
60.0900
360.54
5.99
81.3300
487.17
5.98
0.8800
5.26
5.95
0.8800
5.24
5.93
2.9000
17.20
5.91
0.8800
5.20
5.90
6.6100
39.00
5.88
4.4400
26.11
5.87
1.8900
11.09
5.84
1,692.8800
9,886.42
5.83
0.8800
5.13
5.82
225.5000
1,312.41
5.80
19.9200
115.54
5.77
1.3100
7.56
5.75
14.4800
83.26
5.68
30.0000
170.40
5.65
2.7500
15.54
5.61
1.0100
5.67
5.60
35.7100
199.98
5.57
25.8900
144.21
5.56
0.9000
5.00
5.55
11.3100
62.77
5.53
70.0000
387.10
5.50
115.1200
633.16
5.47
94.6600
517.79
5.45
3.6100
19.67
5.38
12.2800
66.07
5.35
5.6100
30.01
5.31
52.6700
279.68
5.30
123.0100
651.95
5.27
4.7100
24.82
5.26
3.8600
20.30
5.25
977.4400
5,131.56
5.24
7.5000
39.30
5.22
5.0000
26.10
5.20
3.7400
19.45
5.15
24.2300
124.78
5.10
12.5900
64.21
5.09
1.2600
6.41
5.07
4.4800
22.71
5.05
26.0500
131.55
5.03
70.0000
352.10
5.02
3.8600
19.38
5.00
430.6700
2,153.35
4.99
16.9900
84.78
4.98
11.3400
56.47
4.96
12.0700
59.87
4.95
9.6700
47.87
4.94
145.4700
718.62
4.92
367.2500
1,806.87
4.90
9.6900
47.48
4.89
156.5700
765.63
4.86
5.8600
28.48
4.85
71.6200
347.36
4.81
105.8800
509.28
4.80
73.5300
352.94
4.79
1.4100
6.75
4.78
203.0400
970.53
4.77
7.3400
35.01
4.75
5.4400
25.84
4.72
4.5800
21.62
4.71
1.4100
6.64
4.69
5.5000
25.80
4.68
5.8800
27.52
4.65
459.5700
2,137.00
4.64
807.7500
3,747.96
4.63
1.4100
6.53
4.61
7.7300
35.64
4.60
36.9100
169.79
4.59
4.7200
21.66
4.58
4.5800
20.98
4.57
1,077.2600
4,923.08
4.56
5.6600
25.81
4.55
755.4100
3,437.12
4.53
1.3000
5.89
4.52
5.5000
24.86
4.51
6.1000
27.51
4.50
252.9100
1,138.10
4.49
1.3000
5.84
4.48
7.1700
32.12
4.47
1.3000
5.81
4.46
783.9500
3,496.42
4.45
1.3000
5.79
4.44
225.7300
1,002.24
4.43
40.0000
177.20
4.42
6.2100
27.45
4.40
11.9000
52.36
4.39
21.2500
93.29
4.38
1.3000
5.69
4.37
6.1600
26.92
4.36
906.7600
3,953.47
4.35
7.6300
33.19
4.34
4.9300
21.40
4.33
58.0200
251.23
4.32
5.1500
22.25
4.30
276.5100
1,188.99
4.29
49.3200
211.58
4.27
1.3000
5.55
4.26
56.5900
241.07
4.25
130.6300
555.18
4.24
1,017.3900
4,313.73
4.23
4.2800
18.10
4.21
50.6800
213.36
4.20
2.0000
8.40
4.19
49.3500
206.78
4.18
6.1800
25.83
4.17
59.1200
246.53
4.16
1.3800
5.74
4.15
1.3000
5.40
4.14
44.4900
184.19
4.13
5.0800
20.98
4.12
1.3000
5.36
4.11
47.6900
196.01
4.10
39.5500
162.16
4.09
44.8000
183.23
4.08
39.5500
161.36
4.07
222.9100
907.24
4.06
795.5900
3,230.10
4.05
172.9100
700.29
4.04
458.4800
1,852.26
4.03
38.2500
154.15
4.02
657.3000
2,642.35
4.01
454.6500
1,823.15
4.00
737.9700
2,951.88
3.99
3,505.5800
13,987.26
3.98
1,866.1600
7,427.32
3.96
3.97
458.9000
1,821.83
3.96
4,205.6300
16,654.29
3.95
4,732.4900
18,693.34
3.94
1,011.1300
3,983.85
3.93
2,006.5700
7,885.82
3.92
776.2600
3,042.94
3.91
721.8700
2,822.51
3.90
71.3300
278.19
3.89
135.8000
528.26
3.88
126.5300
490.94
3.87
47.6500
184.41
3.86
41.0300
158.38
3.85
89.5500
344.77
3.84
88.2500
338.88
3.83
1.3100
5.02
3.82
48.6700
185.92
3.81
1.3800
5.26
3.80
114.3800
434.64
3.78
2.7400
10.36
3.76
61.6400
231.77
3.75
88.8500
333.19
3.72
1.5100
5.62
3.71
1.3500
5.01
3.70
1,136.6500
4,205.61
3.69
4.0700
15.02
3.68
42.2500
155.48
3.67
52.7000
193.41
3.66
83.2000
304.51
3.65
1,137.0600
4,150.27
3.63
66.5100
241.43
3.62
324.7800
1,175.70
3.60
729.9500
2,627.82
3.59
4.9300
17.70
3.58
40.5600
145.20
3.57
49.1300
175.39
3.56
5,377.1400
19,142.62
3.55
2.9100
10.33
3.52
1.9800
6.97
3.51
138.2500
485.26
3.50
297.4900
1,041.22
3.49
2.8600
9.98
3.48
147.7400
514.14
3.47
5.7600
19.99
3.46
3.4600
11.97
3.45
1.4500
5.00
3.41
2.9400
10.03
3.40
284.6700
967.88
3.39
1.5000
5.09
3.37
5.9300
19.98
3.35
269.4000
902.49
3.34
29.9500
100.03
3.33
30.0300
100.00
3.32
153.7500
510.45
3.31
43.5300
144.08
3.30
4.8000
15.84
3.28
6.0900
19.98
3.27
163.1300
533.44
3.25
4.0000
13.00
3.23
298.0700
962.77
3.22
1.5900
5.12
3.20
20.0800
64.26
3.18
130.9700
416.48
3.10
1.6600
5.15
3.08
9.9900
30.77
3.07
86.5700
265.77
3.04
2.1000
6.38
3.01
5.0000
15.05
3.00
113.9600
341.88
2.99
9.0900
27.18
2.95
2.7100
7.99
2.94
3.0000
8.82
2.93
30.0000
87.90
2.89
46.9200
135.60
2.87
49.8700
143.13
2.82
73.1000
206.14
2.79
7.1600
19.98
2.75
9.0000
24.75
2.73
4.0300
11.00
2.70
15.1700
40.96
2.68
200.0000
536.00
2.65
5.0000
13.25
2.63
42.7400
112.41
2.62
87.4000
228.99
2.61
11.5000
30.02
2.60
524.1100
1,362.69
2.59
6.9600
18.03
2.58
4.6600
12.02
2.57
15.0000
38.55
2.56
1.9600
5.02
2.55
2.5100
6.40
2.53
27.3400
69.17
2.52
59.5700
150.12
2.51
108.4600
272.23
2.50
406.7000
1,016.75
2.45
60.6600
148.62
2.44
22.2200
54.22
2.43
160.9600
391.13
2.42
44.6900
108.15
2.41
13.2900
32.03
2.40
30.4100
72.98
2.39
37.7800
90.29
2.38
126.4900
301.05
2.35
6.8000
15.98
2.34
21.3600
49.98
2.33
268.6800
626.02
2.32
53.0000
122.96
2.31
8.6500
19.98
2.30
512.7800
1,179.39
2.29
50.0000
114.50
2.23
2.2500
5.02
2.22
9.0000
19.98
2.16
300.0000
648.00
2.13
4.7000
10.01
2.12
33.0100
69.98
2.11
2.3700
5.00
2.10
199.9200
419.83
2.06
135.2500
278.62
2.05
1,002.4800
2,055.08
2.04
2.5500
5.20
2.03
143.7400
291.79
2.02
3.1200
6.30
2.00
213.3200
426.64
1.96
38.8000
76.05
1.94
5.1500
9.99
1.93
233.0800
449.84
1.92
2.6100
5.01
1.86
28.1600
52.38
1.85
2.7100
5.01
1.84
5.5000
10.12
1.83
3.0000
5.49
1.62
6.2000
10.04
1.46
50.0000
73.00
1.30
100.9900
131.29
1.29
100.9900
130.28
1.28
100.9900
129.27
1.27
3.9400
5.00
1.19
7.6300
9.08
1.14
87.7200
100.00
1.11
15.0000
16.65
Recent Trades
Price
Size
Time
3.9700
38.0300
18:46:03
3.9700
0.2200
18:46:03
3.9700
38.0300
18:46:03
3.9700
5.2400
18:46:10
3.9700
5.4500
18:46:13
3.9700
498.4600
18:46:13
3.9700
0.3500
18:46:13
3.9700
2.5500
18:46:13
3.9700
2.9000
18:46:13
3.9700
18.8900
18:46:14
3.9700
19.3600
18:46:14
3.9700
58.1300
18:46:14
3.9700
23.1300
18:46:14
3.9700
2.2500
18:46:15
3.9700
2.2500
18:46:15
3.9700
5.5800
18:46:17
3.9800
10.4800
18:46:17
3.9800
38.2500
18:46:19
3.9800
21.8100
18:46:19
3.9800
16.5500
18:46:19
3.9800
24.0100
18:46:52
3.9800
12.4500
18:47:14
3.9800
38.2500
18:47:25
3.9800
51.6600
18:47:25
3.9800
18.4300
18:47:32
3.9800
7.0400
18:47:52
3.9800
6.5100
18:48:17
3.9800
12.6100
18:48:42
3.9800
2.6800
18:48:49
3.9800
7.8700
18:48:52
3.9800
11.5600
18:49:22
3.9800
6.2200
18:49:52
3.9800
2.3500
18:50:12
3.9800
209.1100
18:50:16
3.9900
5.2400
18:53:24
3.9900
21.7500
18:53:24
3.9900
21.7500
18:53:24
3.9900
21.7500
18:53:24
3.9900
16.5000
18:55:36
3.9900
82.2100
18:55:36
3.9900
16.7300
18:56:01
4.0000
10.9900
18:57:59
3.9900
21.8100
18:59:07
3.9900
66.7400
18:59:07
3.9800
6.7000
18:59:07
3.9800
6.7000
18:59:07
3.9800
6.7000
18:59:07
3.9800
6.7000
18:59:07
3.9800
10.0000
18:59:07
3.9900
180.7900
18:59:17
3.9900
10.0000
19:02:48
3.9800
50.2000
19:02:59
3.9800
12.3000
19:02:59
3.9800
12.3000
19:02:59
3.9800
8.3000
19:02:59
3.9800
38.2500
19:02:59
3.9800
38.1900
19:02:59
3.9800
0.0600
19:02:59
3.9800
38.1300
19:02:59
3.9800
38.1900
19:02:59
3.9800
14.3800
19:02:59
3.9700
38.2500
19:03:50
3.9700
25.1800
19:03:50
3.9700
65.9000
19:03:50
3.9700
65.9000
19:03:50
3.9700
52.4000
19:03:50
3.9700
52.4000
19:03:50
3.9700
52.4000
19:03:50
3.9700
52.4000
19:03:50
3.9700
154.5500
19:03:50
3.9700
113.3500
19:03:50
3.9700
0.2300
19:03:50
3.9700
38.2500
19:03:50
3.9700
58.1300
19:03:50
3.9700
38.0300
19:03:54
3.9700
0.2200
19:03:54
3.9700
151.1300
19:04:06
3.9700
56.0000
19:04:06
3.9700
2.7700
19:04:10
3.9700
22.7000
19:04:48
3.9700
15.5500
19:04:50
3.9700
207.7400
19:04:50
3.9700
38.2500
19:04:56
3.9700
210.1700
19:04:56
3.9700
38.2500
19:06:16
3.9700
12.2900
19:06:16
3.9700
22.9500
19:06:16
3.9600
6.4600
19:06:35
3.9600
43.7900
19:06:35
3.9700
2.1600
19:07:02
3.9700
9.8500
19:07:31
3.9700
3.6400
19:09:12
3.9600
6.3000
19:09:13
3.9700
3.8000
19:13:30
3.9700
3.4000
19:13:31
3.9600
2.0000
19:15:00
3.9700
8.3600
19:26:07
3.9700
8.2800
19:26:07
3.9700
8.3600
19:26:07
3.9600
1.5100
19:26:18