English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
1.68900000
Low
1.67600000
High
1.73700000
Vol
425,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.91
12.6380
49.45
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
316.5340
1,218.66
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.68
33.6170
123.64
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
79.3670
285.72
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
15.1110
53.69
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
51,585.2590
180,548.41
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
356.1950
1,242.41
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
207.7150
700.00
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.32
210.8430
700.00
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,595.9530
5,107.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
224.3580
700.00
3.12
10.1000
31.46
3.10
859.0580
2,663.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.05
1.9680
6.00
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
251.7870
755.36
2.99
2.0070
6.00
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
2.0470
6.00
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,610.3550
4,670.03
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
143.5040
414.73
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
243.9020
700.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
5.0000
14.01
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
12.2720
33.91
2.75
32.2000
88.55
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
88.5760
239.16
2.70
4.5360
12.24
2.69
39.3910
105.76
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
278.2380
740.11
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
4.8020
12.68
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
3,174.3160
8,110.38
2.55
2.3510
6.00
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
3,535.9920
8,839.98
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
286.8850
700.00
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.42
22.5230
54.42
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
5.1080
12.28
2.40
102.8110
246.75
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
55.1420
131.07
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
49.1500
115.70
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
23.2270
54.42
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
2,917.5070
6,806.54
2.33
49.1500
114.57
2.33
300.4290
700.00
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
13.5110
31.22
2.31
2.4000
5.54
2.31
49.1500
113.49
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
49.1500
112.36
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
23.9440
54.42
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
2.6470
6.00
2.26
49.1500
111.23
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
15.6840
35.29
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
49.1500
110.10
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
2.7040
6.00
2.22
62.0600
137.65
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
5.2200
11.52
2.21
24.6840
54.43
2.20
2,235.5000
4,918.10
2.20
49.1500
107.88
2.19
10.1000
22.15
2.19
4.0450
8.86
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
49.1500
106.75
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
233.9260
502.94
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
35.5460
76.03
2.14
7.6110
16.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
62.5530
133.05
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.12
2.3640
5.00
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
30.8040
65.00
2.10
49.1500
103.41
2.10
5.4780
11.52
2.10
2,414.1720
5,069.76
2.10
98.7410
207.16
2.09
2.8660
6.00
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
55.3270
115.19
2.08
49.1500
102.28
2.08
12.9800
27.00
2.08
79.9200
165.99
2.08
26.2300
54.43
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
49.1500
101.20
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
1,785.5290
3,660.33
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
150.0000
305.85
2.04
7.2120
14.70
2.04
49.1500
100.07
2.03
7.0080
14.25
2.03
30.9350
62.80
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
15.0000
30.27
2.02
7.0750
14.26
2.01
76.1870
153.36
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
4,659.7740
9,319.55
2.00
7.1390
14.26
1.99
4.8020
9.57
1.99
86.6340
172.40
1.99
5.8020
11.52
1.98
2.8300
5.60
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
150.0000
295.65
1.97
49.1500
96.73
1.97
5.8580
11.52
1.96
7.2720
14.25
1.96
2.7520
5.39
1.95
27.8650
54.42
1.95
214.5460
418.36
1.95
10.1000
19.68
1.95
5.9160
11.52
1.95
49.1500
95.60
1.94
7.3360
14.25
1.93
84.1740
162.46
1.93
5.9710
11.52
1.93
7.4050
14.25
1.92
59.2500
113.88
1.92
133.8240
256.94
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
1,543.8030
2,933.23
1.90
14.2310
27.02
1.90
10.1000
19.14
1.89
28.7300
54.41
1.89
6.0860
11.51
1.89
7.5400
14.25
1.89
24.2390
45.71
1.88
5,842.1050
11,006.53
1.88
49.1500
92.25
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
18.1000
33.81
1.87
3.0010
5.60
1.87
4.4600
8.32
1.86
200.0000
372.80
1.86
3,441.2550
6,400.73
1.86
13.8860
25.77
1.85
49.1500
91.12
1.85
216.2160
400.00
1.85
4.8020
8.87
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
29.6180
54.41
1.84
92.8580
170.49
1.84
8.0160
14.71
1.83
49.1500
89.99
1.83
41.3660
75.49
1.82
2.8790
5.25
1.82
7.8240
14.26
1.82
439.9130
800.64
1.82
2.8880
5.25
1.82
3.0820
5.60
1.82
8.6790
15.75
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
49.1500
88.91
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
2,319.5230
4,175.14
1.80
94.3420
169.53
1.79
2.9320
5.25
1.79
7.9700
14.25
1.79
65.6990
117.34
1.79
2.9500
5.27
1.78
29.4800
52.59
1.78
30.5260
54.43
1.78
21.8590
38.82
1.77
3.1580
5.60
1.77
8.0430
14.25
1.77
996.0720
1,763.05
1.77
6.5100
11.52
1.77
5.5210
9.76
1.76
49.1500
86.65
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
12.8250
22.44
1.74
333.2690
580.89
1.74
67.5000
117.52
1.74
34,720.7310
60,414.07
1.74
246.2810
428.28
1.74
67.5000
117.32
1.74
1,169.2220
2,028.60
1.73
67.5000
117.05
1.73
1,178.3480
2,042.08
1.73
77.6000
134.40
1.73
67.5000
116.84
1.73
674.9030
1,166.91
1.73
8.2650
14.26
1.72
1,002.0420
1,727.52
1.72
160.8150
276.92
1.72
82.1190
141.33
1.72
482.5810
830.04
1.72
67.5000
116.03
1.72
254.8890
437.90
1.72
508.2540
872.16
1.71
67.5000
115.70
1.71
240.1200
410.61
1.71
8.3430
14.25
1.71
240.1200
409.64
1.71
77.6000
132.31
1.70
67.5000
114.95
1.70
421.6650
717.67
1.70
630.2210
1,072.01
1.70
224.7180
382.02
1.70
80.1760
136.22
1.70
3,577.7980
6,075.10
1.70
3,985.3590
6,763.15
1.70
871.9000
1,478.74
1.70
2,209.7650
3,745.55
1.69
1,711.6170
2,899.48
1.69
1,576.0590
2,668.27
1.69
169.3580
286.55
1.69
1.69
260.9050
440.93
1.69
374.2830
632.16
1.69
896.7960
1,513.79
1.69
3,686.4910
6,219.11
1.69
877.5340
1,479.52
1.69
1,551.5630
2,614.38
1.68
4,829.4890
8,132.86
1.68
848.7740
1,428.49
1.68
805.0140
1,354.03
1.68
804.8460
1,352.95
1.68
805.1820
1,352.71
1.68
1,708.1540
2,867.99
1.68
982.1560
1,648.06
1.68
806.3590
1,352.26
1.68
633.9080
1,062.43
1.68
75.9180
127.16
1.67
67.5000
112.93
1.67
323.8850
541.54
1.67
311.2860
519.54
1.67
87.5000
145.95
1.67
74.3380
123.92
1.66
505.0810
840.45
1.66
77.3780
128.68
1.66
67.5000
112.12
1.66
196.4750
326.15
1.66
67.5000
111.98
1.66
152.4560
252.77
1.66
152.5580
252.64
1.65
7,894.3970
13,041.54
1.65
684.5040
1,130.12
1.65
1,672.7220
2,759.99
1.65
30.0000
49.44
1.65
67.5000
111.11
1.65
153.1270
251.89
1.64
153.1790
251.83
1.64
67.5000
110.77
1.64
3,233.7860
5,303.41
1.64
95.1340
155.83
1.64
870.9950
1,424.95
1.64
3.2120
5.25
1.63
3.2130
5.25
1.63
15.3090
25.00
1.63
4.8020
7.84
1.63
7.2950
11.90
1.63
100.0000
163.00
1.63
3.2230
5.25
1.63
49.1500
79.97
1.63
6.3050
10.25
1.63
483.0000
784.88
1.62
3.2330
5.25
1.62
10.1000
16.39
1.62
40.0000
64.88
1.62
12.3450
20.00
1.62
144.7500
233.77
1.61
21.8670
35.25
1.61
12.0000
19.33
1.61
70.0000
112.70
1.61
20.0000
32.18
1.61
20.0000
32.16
1.61
20.0000
32.14
1.61
20.0000
32.12
1.61
20.0000
32.10
1.60
69.1500
110.92
1.60
46.0370
73.80
1.60
23.1220
37.04
1.60
20.0000
32.02
1.60
2,959.3020
4,734.88
1.60
31.3000
50.02
1.60
10.1000
16.12
1.59
30.0000
47.79
1.59
14.8460
23.62
1.59
3.1450
5.00
1.58
3.5380
5.60
1.58
49.1500
77.71
1.58
8.0000
12.64
1.57
10.1000
15.85
1.57
3.5710
5.60
1.56
13.3210
20.78
1.56
49.1500
76.62
1.55
134.9220
209.13
1.54
19.0000
29.34
1.54
57.3370
88.41
1.54
49.1500
75.49
1.53
26.0000
39.68
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
3.2880
5.00
1.52
27.7280
42.15
1.52
14.3800
21.81
1.52
10.1000
15.30
1.51
49.1500
74.36
1.51
338.4420
511.05
1.51
25.0000
37.65
1.50
173.3850
260.25
1.50
9,614.7130
14,422.07
1.49
3.6550
5.45
1.49
49.1500
73.23
1.49
14.9020
22.17
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
3.7810
5.60
1.48
1,163.4710
1,721.94
1.47
3.7450
5.51
1.47
49.1500
72.15
1.46
24.9380
36.48
1.46
10.1000
14.76
1.45
6.8920
10.00
1.45
1,714.1100
2,485.46
1.45
115.5860
167.02
1.44
50.0000
72.15
1.44
69.4440
100.00
1.43
10.1000
14.48
1.43
34.9650
50.00
1.42
4.9180
7.00
1.42
49.1500
69.89
1.42
17.6050
25.00
1.42
4.8020
6.80
1.41
40.0000
56.40
1.41
10.1000
14.20
1.40
1,687.8580
2,363.00
1.39
4.0430
5.60
1.38
292.0650
403.05
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2660
512.01
1.34
4.8020
6.45
1.33
50.0000
66.60
1.33
10.1000
13.38
1.32
8.0000
10.53
1.30
650.5540
845.72
1.30
10.1000
13.11
1.28
4.3750
5.60
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.25
8.0000
10.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
10.1000
12.29
1.20
35.6350
42.76
1.19
20.9900
25.00
1.19
10.1000
12.01
1.16
4.8110
5.60
1.16
10.1000
11.74
1.14
10.1000
11.46
1.13
8.0000
9.06
1.12
285.0120
320.35
1.11
60.0000
66.78
1.11
86.3360
96.01
1.11
75.6140
84.01
1.11
37.1800
41.20
1.11
16.2630
18.00
1.11
5.4250
6.00
1.11
5.4300
6.00
1.10
32.6100
36.00
1.10
5.4400
6.00
1.10
5.4500
6.00
1.10
32.7600
36.00
1.10
54.6500
60.01
1.09
38.3950
42.00
1.09
16.4700
18.00
1.09
38.4650
42.00
1.08
10.1000
10.92
1.08
55.5610
60.01
1.05
10.1000
10.65
1.04
5.4050
5.60
1.03
140.7030
145.21
1.03
32.1990
33.20
1.03
87.3990
90.02
1.03
17.4930
18.00
1.03
262.6830
270.04
1.03
132.8140
136.40
1.03
46.7840
48.00
1.03
35.1270
36.01
1.02
65.8670
67.38
1.02
17.6140
18.00
1.02
37.2480
37.99
1.02
5.8880
6.00
1.02
5.9000
6.00
1.02
47.3090
48.02
1.01
17.7540
18.00
1.01
65.1480
65.99
1.01
41.5240
42.02
1.01
148.3510
149.98
1.01
59.4130
60.01
1.01
100.0000
100.90
1.01
5.9530
6.00
1.00
6,958.9830
6,958.98
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,750.8740
6,075.79
0.90
6.2500
5.60
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.86
233.9180
200.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.6820
58.4220
18:46:07
1.6790
12.2010
18:46:07
1.6810
85.4140
18:46:07
1.6790
11.1870
18:46:11
1.6780
10.1000
18:46:11
1.6780
75.2000
18:46:11
1.6780
11.6870
18:46:11
1.6770
91.9920
18:46:11
1.6770
2.7310
18:46:11
1.6760
15.1360
18:46:11
1.6790
32.0000
18:46:11
1.6770
53.8500
18:46:11
1.6790
4.9000
18:46:11
1.6790
4.9000
18:46:11
1.6790
33.2000
18:46:11
1.6840
73.3660
18:46:19
1.6840
172.8000
18:46:19
1.6840
42.9810
18:46:24
1.6840
31.2000
18:46:28
1.6840
8.6230
18:46:36
1.6840
17.0770
18:46:36
1.6840
61.8000
18:46:36
1.6820
17.8140
18:46:40
1.6800
17.8350
18:46:57
1.6780
17.8780
18:47:01
1.6780
37.9000
18:47:01
1.6800
88.2030
18:47:02
1.6770
17.8780
18:47:10
1.6770
63.3900
18:47:10
1.6760
52.3640
18:47:10
1.6760
2.3310
18:47:10
1.6810
76.4900
18:47:24
1.6800
139.1840
18:47:25
1.6790
71.2400
18:47:25
1.6790
14.7370
18:47:25
1.6810
72.7720
18:47:32
1.6800
95.5610
18:47:45
1.6810
83.6200
18:47:45
1.6810
37.3370
18:47:56
1.6810
37.3370
18:48:07
1.6830
92.9660
18:48:07
1.6830
79.6660
18:48:25
1.6830
77.0120
18:49:45
1.6810
10.0000
18:50:12
1.6810
27.2220
18:50:21
1.6830
158.7400
18:51:03
1.6870
44.8950
18:52:43
1.6900
70.1660
18:55:02
1.6900
12.3980
18:56:16
1.6890
23.6720
18:58:53
1.6910
88.7320
18:59:24
1.6910
67.5000
18:59:24
1.6910
106.8830
18:59:24
1.6930
67.5000
19:01:21
1.6940
45.9000
19:01:54
1.6940
31.1060
19:01:54
1.6930
11.4170
19:01:54
1.6930
71.4360
19:01:54
1.6920
81.4370
19:01:54
1.6920
67.5000
19:01:54
1.6920
60.3370
19:01:54
1.6920
70.2340
19:01:54
1.6920
19.3780
19:01:54
1.6910
52.4000
19:01:54
1.6910
19.4090
19:01:54
1.6910
32.6910
19:01:54
1.6910
34.8090
19:01:54
1.6910
18.4910
19:01:54
1.6910
52.3000
19:01:54
1.6910
10.4000
19:01:54
1.6910
10.4000
19:01:54
1.6910
52.0000
19:01:54
1.6910
52.3000
19:01:54
1.6910
80.0000
19:01:54
1.6910
5.9040
19:01:54
1.6900
10.4000
19:01:55
1.6900
56.0300
19:02:48
1.6900
12.3960
19:02:48
1.6900
0.6090
19:02:48
1.6880
35.7000
19:02:49
1.6880
53.4000
19:02:49
1.6880
23.5000
19:02:49
1.6880
29.6000
19:02:49
1.6880
21.5000
19:02:49
1.6880
21.5000
19:02:49
1.6880
35.9000
19:02:49
1.6880
35.6000
19:02:49
1.6820
85.9980
19:05:20
1.6810
11.6210
19:07:02
1.6810
69.4760
19:07:02
1.6790
172.8000
19:07:59
1.6780
75.3010
19:09:12
1.6780
172.8000
19:09:12
1.6790
32.3410
19:09:34
1.6840
67.6190
19:13:46
1.6870
14.8190
19:15:49
1.6870
227.4630
19:18:34
1.6910
76.4480
19:22:15
1.6910
33.1070
19:22:15
1.6910
139.6930
19:22:15