English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0381
Open
0.04431000
Low
0.03789000
High
0.04451000
Vol
59,827,705
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.16
5,453.5000
856.20
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
190,418.1000
26,658.53
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
689.9000
95.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
4,160.0000
528.24
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
220.0000
27.59
0.13
35,500.7000
4,437.59
0.12
347.0000
42.99
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
19,218.1000
2,306.17
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
11,089.8000
1,306.05
0.12
303.8000
34.99
0.12
11,101.2000
1,276.64
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
102.3000
11.52
0.11
827.4000
92.13
0.11
301.0000
33.49
0.11
14,052.6000
1,545.79
0.11
532.6000
58.13
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
50.0000
5.39
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
501.5000
53.24
0.11
388.7000
41.20
0.11
385.0000
40.79
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
308.0000
31.72
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
144.8000
14.63
0.10
90,621.0000
9,062.10
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
1,860.1000
182.48
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
9,381.8000
915.66
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
14,072.1000
1,336.85
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
132.9000
12.46
0.09
4,277.1000
399.99
0.09
351.0000
32.67
0.09
5,359.0000
498.39
0.09
638.6000
59.07
0.09
57.4000
5.29
0.09
350.1000
32.22
0.09
620.0000
57.04
0.09
1,400.0000
128.52
0.09
352.0000
32.22
0.09
193.0000
17.65
0.09
85.7000
7.82
0.09
610.0000
55.51
0.09
563.9000
51.29
0.09
36,823.9000
3,314.15
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
783.2000
70.41
0.09
2,368.4000
211.73
0.09
3,952.1000
351.74
0.09
198.0000
17.62
0.09
200.0000
17.76
0.09
672.0000
59.67
0.09
736.5000
65.36
0.09
224.0000
19.82
0.09
209.0000
18.49
0.09
3,299.3000
291.53
0.09
900.0000
79.25
0.09
4,045.3000
355.99
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
400.0000
35.12
0.09
243.9000
21.32
0.09
100,590.3000
8,751.36
0.09
217.0000
18.87
0.09
77.9000
6.75
0.09
5,769.6000
499.99
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
14,977.9000
1,273.12
0.08
42,193.9000
3,544.29
0.08
200.0000
16.79
0.08
3,328.6000
279.30
0.08
461.4000
38.67
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
122.6000
10.00
0.08
117,631.3000
9,528.14
0.08
4,967.5000
399.88
0.08
140,849.3000
11,267.94
0.08
200.0000
15.99
0.08
47,550.1000
3,756.46
0.08
157.2000
12.29
0.08
86.4000
6.74
0.08
610.0000
47.58
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
13,636.4000
1,036.37
0.08
146.2000
11.08
0.08
3,196.4000
239.73
0.07
72.0000
5.37
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
1,338.0000
97.01
0.07
23,203.0000
1,670.62
0.07
425.2000
30.42
0.07
114.8000
8.19
0.07
709.5000
50.37
0.07
310.6000
22.02
0.07
507.9000
36.01
0.07
127.4000
9.00
0.07
2,116.1000
148.59
0.07
175,457.0000
12,281.99
0.07
200.0000
13.99
0.07
7,436.7000
519.83
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
96.8000
6.74
0.07
867.4000
59.99
0.07
1,560.3000
107.66
0.07
114.3000
7.85
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
346.0000
23.56
0.07
182.5000
12.41
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
25,787.2000
1,740.64
0.07
183.8000
12.40
0.07
559.1000
37.57
0.07
128.3000
8.60
0.07
96.5000
6.47
0.07
7,465.7000
500.13
0.07
2,994.9000
200.18
0.07
125.1000
8.36
0.07
186.9000
12.41
0.07
1,956.3000
129.23
0.07
401,797.2000
26,518.62
0.07
126.9000
8.36
0.07
124.5000
8.19
0.07
15,433.2000
1,014.73
0.07
184.9000
12.15
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
1,599.8000
104.85
0.07
100.2000
6.56
0.07
613.7000
40.08
0.07
190.0000
12.41
0.07
1,609,581.4000
104,622.79
0.06
128.8000
8.36
0.06
92.9000
5.99
0.06
193.3000
12.41
0.06
319.3000
20.44
0.06
188.0000
12.03
0.06
200.0000
12.79
0.06
40,030.4000
2,557.54
0.06
10,827.6000
688.64
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
277.6000
17.51
0.06
132.6000
8.36
0.06
41,843.0000
2,636.11
0.06
8,776.3000
550.45
0.06
358.1000
22.45
0.06
438.0000
27.40
0.06
126.1000
7.88
0.06
1,555.0000
96.75
0.06
134.6000
8.36
0.06
282.0000
17.51
0.06
90.0000
5.58
0.06
282.5000
17.51
0.06
772.5000
47.45
0.06
136.7000
8.36
0.06
9,835.4000
599.96
0.06
83.7000
5.10
0.06
203.7000
12.41
0.06
172.5000
10.50
0.06
138.8000
8.36
0.06
267,175.6000
16,030.54
0.06
85.1000
5.10
0.06
200.0000
11.99
0.06
207.1000
12.41
0.06
1,849.0000
110.66
0.06
83,192.5000
4,944.96
0.06
141.0000
8.36
0.06
298.1000
17.64
0.06
4,321.6000
255.10
0.06
982.1000
57.94
0.06
86.6000
5.11
0.06
16,966.4000
1,000.00
0.06
210.6000
12.40
0.06
16,983.6000
999.99
0.06
189.8000
11.10
0.06
143.2000
8.36
0.06
291.4000
16.99
0.06
296.0000
17.17
0.06
163.0000
9.45
0.06
88.1000
5.11
0.06
17,259.2000
1,000.00
0.06
200.0000
11.59
0.06
214.3000
12.41
0.06
12,308.8000
707.76
0.06
145.6000
8.36
0.06
90.6000
5.18
0.06
89.5000
5.11
0.06
3,124.4000
178.25
0.06
9,464.0000
539.45
0.06
687.0000
39.12
0.06
2,636.9000
149.51
0.06
307.3000
17.36
0.06
91.1000
5.11
0.06
20,916.1000
1,171.30
0.06
741.0000
41.44
0.06
295.2000
16.45
0.06
150.5000
8.36
0.06
100.0000
5.52
0.06
92.5000
5.11
0.06
999.0000
55.06
0.06
225.2000
12.41
0.06
235,916.4000
12,975.40
0.05
4,739.1000
260.18
0.05
12,228.2000
670.72
0.05
153.1000
8.36
0.05
592.2000
32.19
0.05
292.3000
15.87
0.05
94.2000
5.10
0.05
229.3000
12.41
0.05
18,482.3000
998.04
0.05
200.0000
10.79
0.05
9,279.8000
500.00
0.05
155.8000
8.36
0.05
4,109.8000
220.00
0.05
29,900.8000
1,599.69
0.05
1,981.2000
105.66
0.05
95.8000
5.11
0.05
945.0000
50.32
0.05
186.7000
9.94
0.05
3,444.9000
183.03
0.05
212,101.4000
11,241.37
0.05
9,088.4000
481.59
0.05
1,087.3000
57.59
0.05
5,958.4000
314.60
0.05
133.4000
7.04
0.05
18,733.9000
988.21
0.05
3,660.0000
192.22
0.05
6,156.5000
321.49
0.05
32,619.5000
1,696.21
0.05
69,469.3000
3,607.54
0.05
161.4000
8.36
0.05
4,911.1000
251.69
0.05
637,110.9000
32,492.66
0.05
138.4000
7.05
0.05
164.4000
8.36
0.05
1,439.2000
72.91
0.05
127.8000
6.40
0.05
52,376.9000
2,618.85
0.05
11,937.7000
596.77
0.05
167.5000
8.36
0.05
200.0000
9.99
0.05
976.1000
48.70
0.05
26,106.9000
1,300.12
0.05
363.8000
18.02
0.05
410.1000
20.23
0.05
63,000.3000
3,087.01
0.05
2,035.9000
99.74
0.05
373.2000
18.25
0.05
2,135.4000
104.21
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
342.7000
16.58
0.05
174.0000
8.36
0.05
253.3000
12.16
0.05
993.3000
47.68
0.05
200.0000
9.59
0.05
431.5000
20.67
0.05
23,500.2000
1,122.60
0.05
12,280.5000
585.66
0.05
138,238.7000
6,566.34
0.05
557.4000
26.37
0.05
5,318.3000
251.45
0.05
177.4000
8.36
0.05
1,614.3000
75.87
0.05
8,957.0000
420.89
0.05
310.9000
14.58
0.05
1,236.5000
57.51
0.05
107.7000
5.00
0.05
12,409.9000
575.82
0.05
181.1000
8.37
0.05
13,794.5000
635.65
0.05
4,542.9000
209.02
0.05
1,894,328.6000
87,139.12
0.05
505.4000
23.21
0.05
1,028.5000
47.21
0.05
1,197.5000
54.94
0.05
1,865.1000
85.05
0.05
89,335.3000
4,064.76
0.05
184.8000
8.36
0.05
3,961.3000
178.81
0.05
938.9000
42.26
0.05
26,020.1000
1,170.90
0.04
1,025.2000
46.01
0.04
1,448.3000
64.88
0.04
473.6000
21.00
0.04
118.5000
5.25
0.04
118.5000
5.25
0.04
188.7000
8.36
0.04
2,497.5000
109.99
0.04
33,831.2000
1,488.57
0.04
462.0000
20.31
0.04
5,714.6000
248.59
0.04
299.7000
13.02
0.04
192.8000
8.36
0.04
121.3000
5.25
0.04
223.7000
9.66
0.04
121.6000
5.25
0.04
122.1000
5.25
0.04
14,451.3000
621.41
0.04
321.4000
13.73
0.04
24,509.0000
1,046.53
0.04
14,329.4000
608.71
0.04
17,509.5000
743.28
0.04
197.1000
8.36
0.04
132.2000
5.60
0.04
124.7000
5.25
0.04
29,429.0000
1,238.37
0.04
2,772.3000
116.63
0.04
42,037.5000
1,768.10
0.04
12,102.8000
508.92
0.04
698.2000
29.35
0.04
28,711.3000
1,203.00
0.04
28,711.2000
1,202.71
0.04
84,452.0000
3,535.16
0.04
55,411.7000
2,315.65
0.04
239.5000
10.00
0.04
1,212.9000
50.52
0.04
201.5000
8.36
0.04
126.8000
5.25
0.04
321.4000
13.28
0.04
9,077.9000
374.92
0.04
1,998.0000
82.48
0.04
254.8000
10.51
0.04
127.6000
5.25
0.04
127.8000
5.25
0.04
128.1000
5.25
0.04
12,641.8000
518.31
0.04
8,279.3000
339.37
0.04
206.1000
8.36
0.04
256.9000
10.41
0.04
174.7000
7.08
0.04
13,644.5000
552.33
0.04
5,795.1000
234.35
0.04
40,940.1000
1,651.11
0.04
130.3000
5.25
0.04
387.3000
15.60
0.04
389.2000
15.65
0.04
13,541.9000
543.44
0.04
394.2000
15.81
0.04
392.8000
15.75
0.04
131.5000
5.25
0.04
29,867.0000
1,189.90
0.04
16,513.5000
657.57
0.04
44,084.8000
1,753.25
0.04
211.0000
8.36
0.04
24,552.7000
969.83
0.04
140.1000
5.50
0.04
140.4000
5.50
0.04
140.6000
5.50
0.04
734.9000
28.72
0.04
140.9000
5.50
0.04
12,148.7000
473.92
0.04
12,155.0000
473.92
0.04
141.2000
5.50
0.04
141.5000
5.50
0.04
12,192.5000
473.92
0.04
141.8000
5.50
0.04
142.1000
5.50
0.04
15,178.4000
587.25
0.04
13,241.1000
511.77
0.04
142.4000
5.50
0.04
46,500.0000
1,796.30
0.04
15,178.4000
586.19
0.04
1,238.9000
47.82
0.04
3,690.9000
142.43
0.04
142.6000
5.50
0.04
1,317.4000
50.81
0.04
142.7000
5.50
0.04
17,653.4000
680.54
0.04
2,617.8000
100.89
0.04
142.8000
5.50
0.04
27,692.8000
1,066.45
0.04
2,617.9000
100.79
0.04
3,049.1000
117.36
0.04
14,840.2000
571.05
0.04
17,653.4000
679.13
0.04
2,618.1000
100.69
0.04
2,618.1000
100.64
0.04
2,475.0000
95.11
0.04
17,796.6000
683.75
0.04
2,475.0000
95.06
0.04
143.3000
5.50
0.04
2,475.0000
95.02
0.04
19,688.0000
755.63
0.04
6,728.3000
258.16
0.04
2,618.4000
100.44
0.04
2,475.0000
94.92
0.04
6,895.8000
264.38
0.04
45,553.4000
1,746.06
0.04
2,618.6000
100.34
0.04
2,475.0000
94.82
0.04
5,555.4000
212.77
0.04
35,363.0000
1,354.05
0.04
2,618.7000
100.24
0.04
11,676.5000
446.86
0.04
5,342.6000
204.41
0.04
4,804.6000
183.78
0.04
143.9000
5.50
0.04
22,028.2000
842.14
0.04
144.0000
5.50
0.04
2,475.0000
94.57
0.04
4,081.8000
155.92
0.04
17,797.5000
679.51
0.04
11,264.9000
429.98
0.04
2,619.2000
99.95
0.04
2,475.0000
94.42
0.04
43,870.8000
1,673.23
0.04
2,475.0000
94.37
0.04
2,619.3000
99.85
0.04
18,617.5000
709.51
0.04
13,607.3000
518.44
0.04
22,014.0000
838.51
0.04
144.5000
5.50
0.04
11,869.1000
451.86
0.04
6,857.3000
260.99
0.04
19,647.0000
747.57
0.04
2,619.6000
99.65
0.04
144.7000
5.50
0.04
144.8000
5.50
0.04
220.0000
8.35
0.04
0.04
1,578.4000
59.90
0.04
145.0000
5.50
0.04
28,471.2000
1,079.91
0.04
145.1000
5.50
0.04
5,312.9000
201.41
0.04
17,798.6000
674.57
0.04
2,475.0000
93.78
0.04
10,686.5000
404.80
0.04
19,382.3000
734.01
0.04
17,798.7000
673.86
0.04
2,475.0000
93.68
0.04
15,144.8000
573.08
0.04
26,215.5000
991.73
0.04
19,903.8000
752.76
0.04
52,980.5000
2,003.19
0.04
2,620.6000
99.06
0.04
15,016.0000
567.45
0.04
18,790.0000
709.89
0.04
27,060.1000
1,022.06
0.04
117,543.3000
4,438.44
0.04
2,696.6000
101.80
0.04
41,975.3000
1,584.15
0.04
3,459.0000
130.51
0.04
17,799.3000
671.39
0.04
2,475.0000
93.33
0.04
4,821.9000
181.79
0.04
12,981.2000
489.26
0.04
2,621.0000
98.76
0.04
30,375.0000
1,144.23
0.04
28,192.0000
1,061.71
0.04
11,677.5000
439.66
0.04
9,539.6000
359.07
0.04
44,693.7000
1,681.82
0.04
4,900.5000
184.36
0.04
15,076.0000
567.01
0.04
2,621.3000
98.56
0.04
17,653.4000
663.59
0.04
138,331.4000
5,198.49
0.04
3,689.9000
138.63
0.04
2,621.5000
98.46
0.04
24,593.8000
923.50
0.04
146.6000
5.50
0.04
800.5000
30.04
0.04
30,431.2000
1,141.78
0.04
1,317.6000
49.42
0.04
146.7000
5.50
0.04
146.8000
5.50
0.04
146.9000
5.50
0.04
17,653.4000
661.12
0.04
9,750.8000
365.07
0.04
46,500.0000
1,737.71
0.04
147.3000
5.50
0.04
235.7000
8.80
0.04
147.6000
5.50
0.04
833.3000
31.01
0.04
147.9000
5.50
0.04
13,179.5000
489.62
0.04
141.4000
5.25
0.04
148.2000
5.50
0.04
135.1000
5.01
0.04
148.5000
5.50
0.04
135.1000
5.00
0.04
162,462.1000
6,011.10
0.04
148.9000
5.50
0.04
189.4000
7.00
0.04
2,707.8000
100.00
0.04
1,316.4000
48.59
0.04
149.2000
5.50
0.04
227.1000
8.36
0.04
135.9000
5.00
0.04
142.9000
5.25
0.04
55,682.9000
2,037.99
0.04
1,011.4000
37.00
0.04
230.7000
8.42
0.04
24,366.3000
888.15
0.04
149.7000
5.46
0.04
314.5000
11.43
0.04
13,781.6000
500.00
0.04
138.0000
5.00
0.04
726.0000
26.25
0.04
727.0000
26.25
0.04
2,077.6000
75.00
0.04
1,670.8000
60.15
0.04
686.7000
24.31
0.04
242.0000
8.55
0.04
484.9000
17.06
0.04
10,431.4000
365.10
0.03
571.7000
20.00
0.03
146.7000
5.12
0.03
341.7000
11.90
0.03
573.3000
19.97
0.03
150.0000
5.22
0.03
144.3000
5.00
0.03
6,411.3000
221.57
0.03
230.0000
7.90
0.03
636.8000
21.82
0.03
146.2000
5.00
0.03
1,441.1000
49.00
0.03
1,000.0000
33.81
0.03
2,962.9000
100.00
0.03
1,314.1000
44.04
0.03
14,979.0000
500.00
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
1,522.3000
50.31
0.03
5,905.3000
194.87
0.03
375.9000
11.89
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
256.9000
7.77
0.03
473.6000
14.28
0.03
199.1000
6.00
0.03
1,299.2000
38.98
0.03
172.7000
5.01
0.03
182.0000
5.10
0.03
18,261.5000
500.00
0.03
232.5000
6.00
0.03
379.0000
9.48
0.03
269.2000
6.73
0.02
5,000.0000
124.50
0.02
248.9000
6.00
0.02
4,166.6000
100.00
0.02
504.2000
12.01
0.02
504.4000
12.00
0.02
252.2000
6.00
0.02
757.2000
18.01
0.02
252.5000
6.00
0.02
253.0000
6.00
0.02
1,772.0000
42.01
0.02
506.4000
12.00
0.02
1,520.7000
36.01
0.02
1,267.5000
30.00
0.02
1,014.7000
24.01
0.02
253.7000
6.00
0.02
2,031.1000
48.02
0.02
1,015.9000
24.01
0.02
508.2000
12.00
0.02
1,017.6000
24.01
0.02
509.0000
12.00
0.02
3,055.5000
72.02
0.02
4,585.3000
108.03
0.02
3,567.6000
84.02
0.02
2,294.5000
54.01
0.02
1,530.3000
36.01
0.02
255.3000
6.00
0.02
510.9000
12.00
0.02
766.7000
18.00
0.02
216.5000
5.00
0.02
520.5000
12.00
0.02
260.6000
6.00
0.02
260.7000
6.00
0.02
521.6000
12.00
0.02
1,043.8000
24.01
0.02
786.9000
18.00
0.02
6,035.2000
138.03
0.02
1,050.4000
24.01
0.02
2,888.9000
66.01
0.02
788.3000
18.00
0.02
1,577.2000
36.01
0.02
525.9000
12.00
0.02
526.2000
12.00
0.02
263.2000
6.00
0.02
263.3000
6.00
0.02
4,545.4000
100.00
0.02
978.0000
19.56
0.02
2,631.5000
51.05
0.02
54,318.3000
1,000.00
0.02
281.7000
5.10
0.02
280.0000
5.03
Recent Trades
Price
Size
Time
0.0380
237.3000
19:11:49
0.0380
2,000.0000
19:11:49
0.0380
6,110.4000
19:11:49
0.0381
1,500.0000
19:11:51
0.0381
1,500.0000
19:11:52
0.0381
1,500.0000
19:11:53
0.0381
262.7000
19:12:25
0.0381
1,237.3000
19:12:25
0.0381
1,140.2000
19:12:31
0.0381
359.8000
19:12:31
0.0381
144.5000
19:12:57
0.0381
1,500.0000
19:12:57
0.0381
565.0000
19:12:57
0.0381
931.1000
19:13:05
0.0381
568.9000
19:13:07
0.0381
144.4000
19:13:09
0.0381
144.4000
19:13:09
0.0381
1,500.0000
19:13:09
0.0381
1,500.0000
19:13:12
0.0381
1,427.9000
19:13:13
0.0381
144.3000
19:13:15
0.0381
458.8000
19:13:15
0.0381
1,023.0000
19:13:23
0.0381
18.2000
19:13:23
0.0381
144.3000
19:13:23
0.0381
144.3000
19:13:23
0.0381
1,500.0000
19:13:31
0.0382
144.2000
19:14:30
0.0382
112.3000
19:14:30
0.0382
173.3000
19:14:56
0.0381
1,701.8000
19:15:02
0.0381
144.5000
19:15:02
0.0381
144.6000
19:15:02
0.0381
51.1000
19:15:02
0.0381
93.5000
19:15:20
0.0380
144.6000
19:15:20
0.0380
144.7000
19:15:20
0.0380
6,325.2000
19:15:20
0.0381
1,500.0000
19:15:31
0.0381
144.4000
19:15:36
0.0381
370.5000
19:15:36
0.0381
617.9000
19:15:36
0.0381
1,496.8000
19:15:48
0.0381
3.2000
19:15:48
0.0381
144.3000
19:15:48
0.0381
1,349.3000
19:15:48
0.0381
1,496.8000
19:15:48
0.0381
30,632.1000
19:15:48
0.0381
31,480.5000
19:15:54
0.0381
24,238.0000
19:15:54
0.0381
918.0000
19:15:54
0.0381
918.0000
19:15:54
0.0381
480.2000
19:15:54
0.0381
8.8000
19:15:54
0.0381
144.5000
19:16:24
0.0381
201.5000
19:16:24
0.0381
144.6000
19:16:24
0.0380
144.6000
19:16:24
0.0380
1,671.1000
19:16:24
0.0380
50.7000
19:16:24
0.0381
1,623.0000
19:16:26
0.0381
2,000.0000
19:16:26
0.0381
144.3000
19:16:26
0.0381
2,290.0000
19:16:26
0.0381
1,802.4000
19:16:26
0.0381
2,152.5000
19:16:27
0.0381
282.5000
19:16:27
0.0381
188.8000
19:16:27
0.0381
144.5000
19:16:27
0.0380
517.0000
19:16:46
0.0380
1,482.0000
19:16:47
0.0381
144.4000
19:17:08
0.0381
139.1000
19:17:08
0.0381
1,646.0000
19:17:36
0.0380
144.6000
19:17:36
0.0380
1,500.0000
19:17:36
0.0380
94.0000
19:17:36
0.0380
144.7000
19:17:36
0.0380
245.7000
19:17:36
0.0380
1,642.0000
19:17:42
0.0380
144.8000
19:17:42
0.0380
183.2000
19:17:42
0.0380
1,500.0000
19:18:07
0.0380
13,500.0000
19:18:07
0.0381
1,500.0000
19:18:36
0.0381
144.5000
19:18:36
0.0381
1,617.6000
19:18:36
0.0381
144.4000
19:19:12
0.0380
144.6000
19:20:15
0.0380
1,500.0000
19:20:15
0.0380
144.7000
19:20:15
0.0380
183.7000
19:20:15
0.0380
144.8000
19:20:24
0.0380
135.7000
19:20:24
0.0380
144.8000
19:20:24
0.0380
144.9000
19:20:24
0.0380
155.8000
19:20:24
0.0380
316.3000
19:20:59
0.0380
173.8000
19:21:28
0.0380
1,500.0000
19:21:45